home / stock / grgnf / grgnf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.0802 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.0802 | $N/A | $N/A | 0 | 06-05-2019 |
$ | $N/A | $0.0802 | $N/A | $N/A | 0 | 06-04-2019 |
$ | $N/A | $0.0802 | $N/A | $N/A | 0 | 06-03-2019 |
$ | $0.0802 | $0.0802 | $0.0802 | $0.0802 | 62,780 | 05-31-2019 |
$ | $N/A | $0.0804 | $N/A | $N/A | 0 | 05-30-2019 |
$ | $N/A | $0.0804 | $N/A | $N/A | 0 | 05-29-2019 |
$ | $0.078 | $0.0804 | $0.0804 | $0.078 | 8,439 | 05-28-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 05-27-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 05-24-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 05-23-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 05-22-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 05-21-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 0 | 05-20-2019 |
$ | $N/A | $0.079 | $N/A | $N/A | 30 | 05-17-2019 |
$ | $0.079 | $0.079 | $0.079 | $0.079 | 9,055 | 05-16-2019 |
$ | $N/A | $0.0774 | $N/A | $N/A | 0 | 05-15-2019 |
$ | $N/A | $0.0774 | $N/A | $N/A | 137 | 05-14-2019 |
$ | $N/A | $0.0774 | $N/A | $N/A | 0 | 05-13-2019 |
$ | $N/A | $0.0774 | $N/A | $N/A | 0 | 05-10-2019 |
$ | $N/A | $0.0774 | $N/A | $N/A | 0 | 05-09-2019 |
News, Short Squeeze, Breakout and More Instantly...
Mako Mining Corp Company Name:
GRGNF Stock Symbol:
OTCMKTS Market:
Further near surface, high-grade gold intercepted at Las Conchitas, including 36.55 g/t gold and 47.8 g/t silver over 1.7 meters Canada NewsWire VANCOUVER, May 21, 2019 TSX-V: MKO VANCOUVER , May 21, 2019 /CNW/ - Mako Mining Corp. (TSX-V: MKO ) (" Mako " or th...
(via TheNewswire) Toronto, Ontario / TheNewswire / April 1, 2019 - Mako Mining Corp. (TSXV: MKO) ("Mako") has released results for the three and nine month fiscal periods ended January 31, 2019 ("Q3 2019"), and is pleased to provide a corporate update on its La Trinidad minin...