home / stock / grgsf / grgsf quote
Last: | $6.40 |
---|---|
Change Percent: | 0.0% |
Open: | $6.4 |
Close: | $6.40 |
High: | $6.4 |
Low: | $6.4 |
Volume: | 226 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.4 | $6.4 | $6.4 | $6.4 | $6.4 | 226 | 05-02-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 1 | 04-17-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 20 | 04-08-2024 |
$5.65 | $0 | $5.65 | $0 | $0 | 2 | 03-13-2024 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 128 | 03-12-2024 |
$6.6 | $0 | $6.6 | $0 | $0 | 27 | 02-29-2024 |
$6.6 | $0 | $6.6 | $0 | $0 | 25 | 02-23-2024 |
$6.6 | $0 | $6.6 | $0 | $0 | 27 | 02-13-2024 |
$6.6 | $6.6 | $6.6 | $6.6 | $6.6 | 129 | 02-12-2024 |
$6.74 | $0 | $6.74 | $0 | $0 | 3 | 01-29-2024 |
$6.74 | $6.74 | $6.74 | $6.74 | $6.74 | 2,000 | 01-18-2024 |
$6.64 | $0 | $6.64 | $0 | $0 | 1 | 01-12-2024 |
$6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,130 | 01-03-2024 |
$6.67 | $0 | $6.67 | $0 | $0 | 50 | 12-20-2023 |
$6.67 | $5.995 | $6.67 | $6.67 | $5.995 | 1,900 | 11-24-2023 |
$6.31 | $0 | $6.31 | $0 | $0 | 3 | 11-16-2023 |
$6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 315 | 10-20-2023 |
$6.305 | $6.305 | $6.305 | $6.305 | $6.305 | 300 | 10-17-2023 |
$7 | $0 | $7 | $0 | $0 | 96 | 09-21-2023 |
$7 | $7 | $7 | $7 | $7 | 131 | 09-11-2023 |