home / stock / grhi / grhi quote
Last: | $0.06 |
---|---|
Change Percent: | 76.67% |
Open: | $0.014 |
Close: | $0.06 |
High: | $0.07 |
Low: | $0.014 |
Volume: | 20,513 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.014 | $0.06 | $0.07 | $0.014 | 20,513 | 07-15-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 | 07-12-2024 |
$0.041 | $0.05 | $0.041 | $0.05 | $0.041 | 200 | 07-11-2024 |
$0.06 | $0.0346 | $0.06 | $0.06 | $0.0346 | 5,555 | 07-08-2024 |
$0.06 | $0.034 | $0.06 | $0.06 | $0.034 | 19,386 | 07-05-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 | 07-02-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 | 06-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 | 06-27-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 | 06-24-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,006 | 06-20-2024 |
$0.05 | $0.109 | $0.05 | $0.109 | $0.034 | 3,675 | 06-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 | 06-14-2024 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 102 | 06-12-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 30,000 | 06-07-2024 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 | 06-03-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 10,000 | 05-31-2024 |
$0.0525 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | 12,280 | 05-30-2024 |
$0.0525 | $0.049 | $0.0525 | $0.0525 | $0.048 | 21,199 | 05-28-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 | 05-23-2024 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,801 | 05-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Rock Hldgs Inc A Company Name:
GRHI Stock Symbol:
OTCMKTS Market:
Gold Rock Hldgs Inc A Website:
WASHINGTON, April 18, 2024 (GLOBE NEWSWIRE) -- Marcus Daley, founder of LOOT8, Inc. ("LOOT8™") ("Company"), a wholly-owned subsidiary of Gold Rock Holdings Inc. (OTC: GRHI) ($GRHI), was the keynote speaker on April 17, 2024, at the US Department of Health and Human Serv...
VIRGINIA BEACH, Va., April 03, 2024 (GLOBE NEWSWIRE) -- Gold Rock Holdings, Inc. (OTC: GRHI) ($GRHI) announces that its wholly-owned subsidiary LOOT8, Inc. ("LOOT8") appointed Anthony Denkinger as th e Chief Executive Officer . LOOT8 focuses on merging the digital and ...
VIRGINIA BEACH, Va., Aug. 28, 2023 (GLOBE NEWSWIRE) -- Gold Rock Holdings, Inc. (OTC: GRHI) announces that it has entered a non-binding Memorandum of Understanding (MOU) with Loot8, LLC. This MOU contemplates a proposed transaction between the entities that provides for GRHI to acquire certa...