home / stock / grhi / grhi quote
Last: | $0.06 |
---|---|
Change Percent: | -50.0% |
Open: | $0.06 |
Close: | $0.06 |
High: | $0.06 |
Low: | $0.06 |
Volume: | 10,000 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 | 05-07-2024 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 975 | 05-06-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 10,000 | 05-03-2024 |
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 18,000 | 04-30-2024 |
$0.0503 | $0.0601 | $0.0503 | $0.0601 | $0.0401 | 12,600 | 04-25-2024 |
$0.088 | $0.0401 | $0.088 | $0.088 | $0.04 | 161,586 | 04-24-2024 |
$0.079 | $0.0699 | $0.079 | $0.079 | $0.0426 | 2,887 | 04-23-2024 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,716 | 04-22-2024 |
$0.07 | $0.04 | $0.07 | $0.07 | $0.0333 | 89,871 | 04-18-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,333 | 04-17-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,333 | 04-12-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,003 | 04-11-2024 |
$0.06 | $0.04 | $0.06 | $0.06 | $0.04 | 7,516 | 04-08-2024 |
$0.06 | $0.0452 | $0.06 | $0.06 | $0.04 | 53,286 | 04-04-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,166 | 04-03-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,333 | 04-02-2024 |
$0.0452 | $0.06 | $0.0452 | $0.06 | $0.0452 | 4,273 | 04-01-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,533 | 03-29-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,533 | 03-28-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,274 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gold Rock Hldgs Inc A Company Name:
GRHI Stock Symbol:
OTCMKTS Market:
WASHINGTON, April 18, 2024 (GLOBE NEWSWIRE) -- Marcus Daley, founder of LOOT8, Inc. ("LOOT8™") ("Company"), a wholly-owned subsidiary of Gold Rock Holdings Inc. (OTC: GRHI) ($GRHI), was the keynote speaker on April 17, 2024, at the US Department of Health and Human Serv...
VIRGINIA BEACH, Va., April 03, 2024 (GLOBE NEWSWIRE) -- Gold Rock Holdings, Inc. (OTC:GRHI) ($GRHI) announces that its wholly-owned subsidiary L...
VIRGINIA BEACH, Va., April 03, 2024 (GLOBE NEWSWIRE) -- Gold Rock Holdings, Inc. (OTC: GRHI) ($GRHI) announces that its wholly-owned subsidiary LOOT8, Inc. ("LOOT8") appointed Anthony Denkinger as th e Chief Executive Officer . LOOT8 focuses on merging the digital and ...