home / stock / gri:cc / gri:cc quote
Last: | $0.025 |
---|---|
Change Percent: | 0.0% |
Open: | $0.025 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.025 |
Volume: | 100,000 |
Last Trade Date Time: | 05/03/2022 04:55:49 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 100,000 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,000 | 04-19-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,000 | 04-11-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.02 | 306,000 | 03-31-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 70,000 | 03-30-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 | 03-24-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 11,000 | 03-11-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-08-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 | 03-02-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,560 | 02-24-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 02-22-2022 |
$0.025 | $0.02 | $0.025 | $0.025 | $0.02 | 116,000 | 02-17-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 10,000 | 02-09-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,975 | 02-04-2022 |
News, Short Squeeze, Breakout and More Instantly...
Galore Resources Inc. Company Name:
GRI:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Desjardins American Equity Index ETF (DMEU) rose 0.2% to $19.8 on volume of 14,267,020 shares Desjardins International Equity Index ETF (DMEI) rose 0.0% to $19.8 on volume of 8,496,364 shares Desjardins Canadian Equity Index ETF (DMEC) rose 0.0%...
VANCOUVER, BC / ACCESSWIRE / September 22, 2022 / Galore Resources Inc. (TSX-V:GRI) (OTCQB:GALOF) ("Galore") is pleased to provide an update on the activities of the 100% Galore owned Duraznillo Mine and mining contractor, Oztoc Metals Corporation ("Oztoc"). Immediately following the execut...
VANCOUVER, BC / ACCESSWIRE / September 8, 2022 / Galore Resources Inc. (TSXV:GRI)(OTCQB:GALOF) is pleased to announce the Company has set the date for its Annual and Special General Meeting for Wednesday, November 16, 2022 at 10:30am Pacific Standard Time. Due to continuing impediments with ...