home / stock / grin / grin quote
Last: | $13.94 |
---|---|
Change Percent: | 0.0% |
Open: | $13.94 |
Close: | $13.94 |
High: | $13.95 |
Low: | $13.9 |
Volume: | 4,972 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.94 | $13.94 | $13.94 | $13.95 | $13.9 | 4,972 | 07-04-2024 |
$13.94 | $13.94 | $13.94 | $13.95 | $13.9 | 4,972 | 07-03-2024 |
$13.94 | $13.82 | $13.94 | $13.94 | $13.82 | 18,895 | 07-02-2024 |
$13.853 | $13.82 | $13.853 | $13.88 | $13.78 | 36,207 | 07-01-2024 |
$13.8 | $13.85 | $13.8 | $13.87 | $13.77 | 18,629 | 06-28-2024 |
$13.84 | $13.83 | $13.84 | $13.865 | $13.8 | 8,414 | 06-27-2024 |
$13.83 | $13.77 | $13.83 | $13.8317 | $13.72 | 11,320 | 06-26-2024 |
$13.88 | $13.75 | $13.88 | $13.9094 | $13.75 | 6,221 | 06-25-2024 |
$13.85 | $13.87 | $13.85 | $13.8895 | $13.85 | 15,161 | 06-24-2024 |
$13.85 | $13.78 | $13.85 | $13.93 | $13.78 | 11,349 | 06-21-2024 |
$13.87 | $13.96 | $13.87 | $14 | $13.84 | 64,811 | 06-20-2024 |
$13.55 | $13.5 | $13.55 | $13.6 | $13.415 | 47,980 | 06-19-2024 |
$13.55 | $13.5 | $13.55 | $13.6 | $13.415 | 47,980 | 06-18-2024 |
$13.55 | $13.59 | $13.55 | $13.6028 | $13.525 | 10,566 | 06-17-2024 |
$13.7 | $13.7 | $13.7 | $13.73 | $13.66 | 23,987 | 06-14-2024 |
$13.65 | $13.72 | $13.65 | $13.72 | $13.51 | 3,877 | 06-13-2024 |
$13.7 | $13.6647 | $13.7 | $13.7 | $13.55 | 7,852 | 06-12-2024 |
$13.63 | $13.54 | $13.63 | $13.74 | $13.5 | 3,263 | 06-11-2024 |
$13.6 | $13.33 | $13.6 | $13.66 | $13.33 | 6,918 | 06-10-2024 |
$13.67 | $13.625 | $13.67 | $13.79 | $13.55 | 8,193 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grindrod Shipping Holdings Ltd. Company Name:
GRIN Stock Symbol:
NASDAQ Market:
Grindrod Shipping Holdings Ltd. Website:
Klepierre (KLPEF) is expected to report for Q1 2024 Amerityre Corp (AMTY) is expected to report for Q3 2024 Gecina Nom. (GECFF) is expected to report for Q1 2024 Great Eagle Holdings Limited (GEAHF) is expected to report for Q1 2024 Babylon Holdings Limited Class A (BBLNF) is expe...
SINGAPORE, June 20, 2024 (GLOBE NEWSWIRE) -- Grindrod Shipping Holdings Ltd. (NASDAQ: GRIN) (JSE: GSH) (“Grindrod Shipping” or “Company” or “we” or “us” or “our”), a global provider of maritime transportation services predomina...
SunPower Corporation (SPWR) is expected to report $-0.29 for Q1 2024 Siemens Healthineers AG ADR (SMMNY) is expected to report for Q2 2024 Specificity Inc Com (SPTY) is expected to report for Q1 2024 Tokyo Gas Co. Ltd. ADR (TKGSY) is expected to report for Q4 2024 Gol Linhas Aerea...