home / stock / grin:cc / grin:cc quote
Last: | $0.065 |
---|---|
Change Percent: | 0.0% |
Open: | $0.065 |
Close: | $0.065 |
High: | $0.065 |
Low: | $0.065 |
Volume: | 189,766 |
Last Trade Date Time: | 05/06/2022 04:57:06 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.065 | $0.065 | $0.065 | $0.065 | $0.065 | 189,766 | 05-06-2022 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,232 | 05-04-2022 |
$0.065 | $0.08 | $0.065 | $0.08 | $0.065 | 228,511 | 04-29-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 448,220 | 04-27-2022 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 20,000 | 04-26-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 131,000 | 04-25-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,200 | 04-22-2022 |
$0.08 | $0.075 | $0.08 | $0.08 | $0.075 | 262,238 | 04-20-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 612,988 | 04-19-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 392,035 | 04-18-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.075 | 202,000 | 04-14-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 519,029 | 04-13-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 556,202 | 04-12-2022 |
$0.075 | $0.08 | $0.075 | $0.08 | $0.075 | 343,390 | 04-08-2022 |
$0.08 | $0.09 | $0.08 | $0.095 | $0.065 | 3,794,021 | 04-07-2022 |
$0.085 | $0.09 | $0.085 | $0.09 | $0.085 | 82,000 | 04-06-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.08 | 115,000 | 04-05-2022 |
$0.08 | $0.08 | $0.08 | $0.09 | $0.08 | 432,503 | 04-04-2022 |
$0.075 | $0.085 | $0.075 | $0.085 | $0.075 | 192,452 | 03-31-2022 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 | 03-30-2022 |
News, Short Squeeze, Breakout and More Instantly...
Grown Rogue International Inc. Company Name:
GRIN:CC Stock Symbol:
CNQC Market:
Grown Rogue Announces Completion of Share Reorganization Canada NewsWire MEDFORD, Ore. , June 28, 2024 /CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of Or...
Toronto, Ontario--(Newsfile Corp. - le 25 juin/June 2024 ) - Grown Rogue International Inc. (the "Company") has announced a reorganization of the Company's share capital (the "Share Reorganization") as approved by the shareholders of the Company at its annual and special meeting held on June 24, ...
Grown Rogue Announces Share Reorganization Canada NewsWire MEDFORD, Ore. , June 24, 2024 /CNW/ - Grown Rogue International Inc. ("Grown Rogue" or the "Company") (CSE: GRIN) (OTC: GRUSF), a craft cannabis company born from the amazing terroir of Oregon's Rogue...