home / stock / grlt / grlt quote
Last: | $0.00015 |
---|---|
Change Percent: | -33.33% |
Open: | $0.0002 |
Close: | $0.00015 |
High: | $0.0002 |
Low: | $0.00015 |
Volume: | 20,190,000 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.00015 | 20,190,000 | 05-02-2024 |
$0.00015 | $0.0003 | $0.00015 | $0.0003 | $0.0001 | 29,836,200 | 05-01-2024 |
$0.0003 | $0.0002 | $0.0003 | $0.0003 | $0.0001 | 765,314,658 | 04-30-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 8,000 | 04-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700,000 | 04-26-2024 |
$0.0001 | $0.00015 | $0.0001 | $0.00015 | $0.0001 | 1,201,000 | 04-25-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 10,106,021 | 04-24-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,000 | 04-23-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 30,000 | 04-18-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,027,000 | 04-17-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,127,138 | 04-16-2024 |
$5e-05 | $5e-05 | $5e-05 | $5e-05 | $5e-05 | 150,000 | 04-15-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,510,000 | 04-12-2024 |
$1e-06 | $1e-06 | $1e-06 | $0.0001 | $1e-06 | 2,502,050 | 04-11-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 20,875,410 | 04-10-2024 |
$1e-06 | $0.0002 | $1e-06 | $0.0002 | $1e-06 | 190,200 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 10,000 | 04-08-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,557,366 | 04-05-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 5,394,600 | 04-04-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grillit Inc Company Name:
GRLT Stock Symbol:
OTCMKTS Market:
BOSTON, MA / ACCESSWIRE / June 2, 2021 / Nick Agostino, president of The Pretzel Haus, is pleased to announce the build out is well underway for the flagship location of "The Pretzel Haus." We are very excited to bring our unique stuffed pretzel sandwiches, jumbo pretzels, pretzel desserts, ...