home / stock / grmc / grmc quote
Last: | $0.0004 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0004 |
Close: | $0.0004 |
High: | $0.0004 |
Low: | $0.0004 |
Volume: | 3,200 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 3,200 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 125 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 1,000 | 04-10-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 | 04-04-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.0208 | 140,095 | 04-02-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,946 | 04-01-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 7,503 | 03-27-2024 |
$0.0199 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | 5,007 | 03-26-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 73,004 | 03-25-2024 |
$0.015 | $0.0151 | $0.015 | $0.0151 | $0.015 | 20,000 | 03-22-2024 |
$0.015 | $0.016 | $0.015 | $0.016 | $0.015 | 25,450 | 03-15-2024 |
$0.0209 | $0.01845 | $0.0209 | $0.0209 | $0.01845 | 9,000 | 03-14-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 3,000 | 03-11-2024 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 8,963 | 03-08-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 4,543 | 03-05-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 359 | 03-01-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.01 | 101,910 | 02-23-2024 |
$0.0133 | $0.023 | $0.0133 | $0.023 | $0.0133 | 12,900 | 02-20-2024 |
$0.0132 | $0.024 | $0.0132 | $0.024 | $0.0132 | 147,980 | 02-19-2024 |
$0.0132 | $0.024 | $0.0132 | $0.024 | $0.0132 | 147,980 | 02-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Goldrich Mining Co Company Name:
GRMC Stock Symbol:
OTCMKTS Market:
SPOKANE, WA / ACCESSWIRE / January 9, 2024 / Goldrich Mining Company (OTC PINK:GRMC) ("Goldrich" or the "Company") announces that Mr. William Schara has resigned as Chief Executive Officer ("CEO") and President of the Company, effective immediately, to focus on other business interests. Mr. Ste...
SPOKANE, WA / ACCESSWIRE / April 4, 2023 / Goldrich Mining Company (OTC PINK:GRMC) ("Goldrich" or the "Company") is pleased to announce the Company has signed a settlement agreement between Goldrich, NyacAU, LLC ("NyacAU"), Goldrich Placer, LLC ("GP"), Goldrich NyacAU Placer, LLC ("GNP"), Dr. ...
SPOKANE, WA / ACCESSWIRE / February 8, 2022 / Goldrich Mining Company (OTCQB:GRMC) ("Goldrich" or the "Company") is pleased to announce it has received a drill permit on the Company's hard-rock (lode) gold target from the Alaska Department of Natural Resources ("DNR") to carry out a mult...