home / stock / grmwf / grmwf quote
Last: | $0.0055 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0055 |
Close: | $0.0055 |
High: | $0.0055 |
Low: | $0.0055 |
Volume: | 100,000 |
Last Trade Date Time: | 07/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100,000 | 07-04-2023 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 100,000 | 07-03-2023 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 3,300 | 06-27-2023 |
$0.005 | $0.017 | $0.005 | $0.017 | $0.005 | 15,000 | 06-22-2023 |
$0.0185 | $0.0185 | $0.0185 | $0.0185 | $0.005 | 4,200 | 06-21-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 12,500 | 06-19-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 12,500 | 06-16-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 7,500 | 06-15-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 105 | 06-13-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 1,400 | 06-12-2023 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 847 | 06-08-2023 |
$0.0198 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | 10,000 | 06-07-2023 |
$0.0043 | $0.0043 | $0.0043 | $0.0043 | $0.0043 | 32,000 | 06-06-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0055 | 160,717 | 06-05-2023 |
$0.007 | $0.008 | $0.007 | $0.008 | $0.007 | 10,500 | 06-01-2023 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 30,000 | 05-31-2023 |
$0.0062 | $0.0072 | $0.0062 | $0.0072 | $0.0062 | 4,100 | 05-30-2023 |
$0.0061 | $0.008 | $0.0061 | $0.0197 | $0.0055 | 132,237 | 05-23-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 5,100 | 05-18-2023 |
$0.0062 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | 1,010 | 05-17-2023 |