home / stock / grnbf / grnbf quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 1,025 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,025 | 07-24-2024 |
$0.01055 | $0.0181 | $0.01055 | $0.0181 | $0.0061 | 27,690 | 07-23-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 13,584 | 07-22-2024 |
$0.0111 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | 5,600 | 07-17-2024 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 2,770 | 07-16-2024 |
$0.02101 | $0.0229 | $0.02101 | $0.0229 | $0.02101 | 900 | 07-15-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 1,378 | 07-12-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 750 | 07-10-2024 |
$0.0129 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | 200 | 07-09-2024 |
$0.011 | $0.013 | $0.011 | $0.013 | $0.011 | 20,970 | 07-08-2024 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 1,250 | 07-05-2024 |
$0.0137 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | 2,300 | 06-27-2024 |
$0.021 | $0.021 | $0.021 | $0.021 | $0.021 | 12,711 | 06-26-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 80,000 | 06-25-2024 |
$0.0186 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | 8,000 | 06-24-2024 |
$0.014 | $0.0142 | $0.014 | $0.0142 | $0.014 | 5,000 | 06-20-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 100 | 06-19-2024 |
$0.014 | $0.014 | $0.014 | $0.014 | $0.014 | 100 | 06-18-2024 |
$0.01665 | $0.0144 | $0.01665 | $0.01665 | $0.0144 | 32,300 | 06-12-2024 |
$0.01575 | $0 | $0.01575 | $0 | $0 | 24 | 06-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
GreenBank Capital Inc Company Name:
GRNBF Stock Symbol:
OTCMKTS Market:
GreenBank Capital Inc Website:
REYKJAVÍK, ICELAND / ACCESSWIRE / June 19, 2024 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) and Ubique Minerals Limited (CSE: UBQ and FRA:2UM) have signed a non-binding term sheet with Clientque Investments Pty Ltd ("CIP") for the acquisition of 100% ownership of MJR Mining ...
REYKJAVÍK, ICELAND / ACCESSWIRE / June 12, 2024 / GreenBank Capital (CSE:GBC)(OTCMKTS:GRNBF)(FRA:2TL) ("GreenBank" or the "Company") is pleased to announce that our investee company, Beelivery, has successfully completed a funding round, raising £1,000,474 through the issuance of 296 s...
REYKJAVÍK, ICELAND / ACCESSWIRE / May 16, 2024 / GreenBank Capital (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) (" GreenBank " or the " Company ") is pleased to update its shareholders on changes to the previously announced private placement announced 16 th November 2023. Private Placing The c...