home / stock / grnbf / grnbf quote
Last: | $0.0155 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0326 |
Close: | $0.0155 |
High: | $0.0326 |
Low: | $0.0155 |
Volume: | 1,200 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0155 | $0.0326 | $0.0155 | $0.0326 | $0.0155 | 1,200 | 03-28-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 150 | 03-22-2024 |
$0.015 | $0 | $0.015 | $0 | $0 | 1 | 03-21-2024 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 300 | 03-20-2024 |
$0.011 | $0.01 | $0.011 | $0.03 | $0.01 | 10,300 | 03-19-2024 |
$0.02995 | $0.01 | $0.02995 | $0.02995 | $0.01 | 3,850 | 03-18-2024 |
$0.01 | $0.02135 | $0.01 | $0.02135 | $0.01 | 3,750 | 03-14-2024 |
$0.003 | $0 | $0.003 | $0 | $0 | 2 | 03-12-2024 |
$0.003 | $0.02135 | $0.003 | $0.02135 | $0.0027 | 9,204 | 03-11-2024 |
$0.02135 | $0.02135 | $0.02135 | $0.02135 | $0.02135 | 250 | 03-08-2024 |
$0.04 | $0.0225 | $0.04 | $0.04 | $0.0225 | 1,367 | 03-07-2024 |
$0.005 | $0.04 | $0.005 | $0.04 | $0.005 | 10,475 | 03-06-2024 |
$0.0031 | $0.01 | $0.0031 | $0.02155 | $0.0025 | 370,400 | 03-05-2024 |
$0.03 | $0.01 | $0.03 | $0.0411 | $0.01 | 16,524 | 03-01-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,125 | 02-29-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 02-28-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,150 | 02-27-2024 |
$0.0066 | $0 | $0.0066 | $0 | $0 | 96 | 02-26-2024 |
$0.0066 | $0 | $0.0066 | $0 | $0 | 34 | 02-21-2024 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 121 | 02-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
GreenBank Capital Inc Company Name:
GRNBF Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / December 19, 2023 / GreenBank Capital (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) (" GreenBank " or the " Company ") is pleased to give its shareholders a year- end review and update on its operations during 2023. Current Status 2023 has been very challenging for the mark...
TORONTO, ON / ACCESSWIRE / November 20, 2023 / GreenBank Capital (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) (" GreenBank " or the "Company") announces that it expects it will be unable to file its annual financial statements, management discussion and analysis and related certifying officer certificates...
REYKJAVIK, ICELAND / ACCESSWIRE / November 15, 2023 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) (" GreenBank " or the " Company ") is pleased to announce that Staminier Ltd. (" Staminier ") has today signed a Head of Terms initiating the sale of The Substantia Group Limited (" Th...