MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Grindr Inc. (NYSE : GRND ) Quote

Share:

Quote


Last:$13.73
Change Percent: -1.22%
Open:$13.9
Close:$13.73
High:$14.43
Low:$13.7
Volume:817,783
Last Trade Date Time:10/21/2026 03:24:08 pm

Subscribe to Our Newsletter


GRND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.73$13.9$13.73$14.43$13.7817,78310-21-2026
$14.01$15.09$15.2$15.1692$13.9151,314,16810-16-2026
$15.2$15.13$15.105$15.3619$15599,53910-15-2026
$15.105$15.39$15.505$15.6$15.06822,68310-14-2026
$15.505$15.21$15.06$15.62$15.03683,81510-13-2026
$15.06$15.14$15.06$15.54$14.921,596,59310-12-2026
$15.13$15.02$14.98$15.29$14.8335492,89410-09-2026
$14.98$14.3$14.275$15.03$14.231,207,53610-08-2026
$14.275$13.89$13.855$14.43$13.72788,09810-07-2026
$13.855$13.74$13.585$14.0901$13.571,416,50310-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account