MARKET WIRE NEWS

Grindr Inc. (NYSE : GRND ) Quote

Share:

Quote


Last:$15.63
Change Percent: 1.79%
Open:$15.48
Close:$15.355
High:$15.89
Low:$15.48
Volume:492,876
Last Trade Date Time:08/28/2026 03:47:28 pm

Subscribe to Our Newsletter


GRND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.63$15.48$15.355$15.89$15.48492,87608-28-2026
$15.355$15.93$15.845$15.955$15.305804,32408-27-2026
$15.845$15.5$15.725$15.885$15.5732,67908-26-2026
$15.725$15.57$15.725$15.911$15.481,025,48708-25-2026
$15.59$15.6$15.59$15.98$15.53578,68808-24-2026
$15.6$15.34$15.6$15.92$15.28552,59308-21-2026
$15.645$15.51$15.645$15.84$15.48851,91008-20-2026
$15.58$16.2$15.865$16.2$15.47642,06708-19-2026
$15.865$15.78$15.895$16$15.62892,40508-18-2026
$15.895$15.98$15.895$15.99$15.43845,85208-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account