MARKET WIRE NEWS

Fundstrat Granny Shots US Small & Mid-Cap ETF (NYSE : GRNJ ) Quote

Share:

Quote


Last:$25.97
Change Percent: -4.56%
Open:$26.3
Close:$25.97
High:$26.47
Low:$25.5268
Volume:144,892
Last Trade Date Time:10/30/2026 04:00:00 pm

Subscribe to Our Newsletter


GRNJ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.97$26.3$25.97$26.47$25.5268144,89210-30-2026
$27.21$27$27.21$27.5537$2753,67310-29-2026
$27.21$27.01$27.21$27.3132$26.864,51810-28-2026
$26.87$26.38$26.87$26.91$26.38223,44510-27-2026
$26.14$25.78$26.14$26.4$25.74103,33210-26-2026
$25.74$25.67$25.74$25.94$25.3782,07310-23-2026
$25.92$26.59$25.92$26.61$25.74210,26610-22-2026
$27.37$27.33$27.37$27.549$27.27401,07310-21-2026
$26.72$27.62$26.72$27.62$26.630192,65110-16-2026
$27.7$27.1$27.7$27.7399$26.5998,14010-15-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account