home / stock / grnl / grnl quote
Last: | $1.10 |
---|---|
Change Percent: | 9.5% |
Open: | $0.905 |
Close: | $1.10 |
High: | $1.1 |
Low: | $0.905 |
Volume: | 48,310 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $0.905 | $1.1 | $1.1 | $0.905 | 48,310 | 07-19-2024 |
$1 | $0.8399 | $1 | $1.1 | $0.8398 | 71,895 | 07-18-2024 |
$0.8065 | $0.82 | $0.8065 | $0.82 | $0.8 | 7,525 | 07-17-2024 |
$0.82 | $0.7 | $0.82 | $0.82 | $0.7 | 18,604 | 07-16-2024 |
$0.75 | $0.55 | $0.75 | $0.75 | $0.55 | 26,171 | 07-15-2024 |
$0.68 | $0.51 | $0.68 | $0.68 | $0.51 | 37,445 | 07-12-2024 |
$0.45 | $0 | $0.45 | $0 | $0 | 5 | 07-11-2024 |
$0.45 | $0.49 | $0.45 | $0.51 | $0.45 | 8,000 | 07-10-2024 |
$0.48575 | $0.4899 | $0.48575 | $0.4899 | $0.48575 | 1,400 | 07-09-2024 |
$0.487475 | $0.4999 | $0.487475 | $0.4999 | $0.46999 | 14,719 | 07-08-2024 |
$0.5099 | $0.425 | $0.5099 | $0.51 | $0.3401 | 21,672 | 07-05-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,000 | 07-02-2024 |
$0.51 | $0.45 | $0.51 | $0.51 | $0.45 | 11,160 | 06-25-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 400 | 06-24-2024 |
$0.54 | $0.531 | $0.54 | $0.54 | $0.531 | 1,200 | 06-21-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 | 06-19-2024 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 | 06-18-2024 |
$0.3201 | $0.425 | $0.3201 | $0.4625 | $0.3201 | 7,500 | 06-17-2024 |
$0.52 | $0 | $0.52 | $0 | $0 | 62 | 06-14-2024 |
$0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 6,600 | 06-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Greenlite Ventures Announces AI Integration into No Limit Platforms PR Newswire BOCA RATON, Fla. , July 15, 2024 /PRNewswire/ -- Greenlite Ventures Inc. (OTC Pink: GRNL) has announced the integration of advanced artificial intelligence (AI) applications into ...
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" PR Newswire BOCA RATON, Fla. , May 21, 2024 /PRNewswire/ -- Greenlite Ventures, Inc. (OTC Pink: "GRNL") has announced the launching of its new "GreenliteTV" Sports and Gaming Podcast Network. Sports Talk ...
Greenlite Ventures Inks Deal to Acquire No Limit Technology PR Newswire BOCA RATON, Fla. , May 17, 2024 /PRNewswire/ -- Greenlite Ventures, Inc. (OTC-PINK: "GRNL") has announced the signing of an Acquisition Agreement with No Limit Technology Holdings, Inc. (...