home / stock / grnl / grnl short
Short Information | Greenlite Vntrs Inc (OTCMKTS:GRNL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 157,357 |
Total Actual Volume | 305,397 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 12 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 7,868 |
Average Short Percentage | 57.27% |
Is there a GRNL Short Squeeze or Breakout about to happen?
See the GRNL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-18-2024 | $0.8399 | $1 | $1.1 | $0.8398 | 71,895 | 49,192 | 68.42% |
07-17-2024 | $0.82 | $0.8065 | $0.82 | $0.8 | 7,525 | 4,925 | 65.45% |
07-16-2024 | $0.7 | $0.82 | $0.82 | $0.7 | 18,604 | 9,319 | 50.09% |
07-15-2024 | $0.55 | $0.75 | $0.75 | $0.55 | 26,171 | 18,027 | 68.88% |
07-12-2024 | $0.51 | $0.68 | $0.68 | $0.51 | 37,445 | 23,182 | 61.91% |
07-11-2024 | $0 | $0.45 | $0 | $0 | 5 | 5 | 100% |
07-10-2024 | $0.49 | $0.45 | $0.51 | $0.45 | 8,000 | 4,500 | 56.25% |
07-09-2024 | $0.4899 | $0.48575 | $0.4899 | $0.48575 | 1,400 | 1,400 | 100% |
07-08-2024 | $0.4999 | $0.487475 | $0.4999 | $0.46999 | 14,719 | 2,500 | 16.98% |
07-05-2024 | $0.425 | $0.5099 | $0.51 | $0.3401 | 21,672 | 4,080 | 18.83% |
06-21-2024 | $0.531 | $0.54 | $0.54 | $0.531 | 1,200 | 1,200 | 100% |
06-13-2024 | $0.52 | $0.52 | $0.52 | $0.52 | 6,600 | 4,600 | 69.7% |
06-03-2024 | $0.585 | $0.51 | $0.585 | $0.475 | 7,742 | 2,742 | 35.42% |
05-23-2024 | $0.4875 | $0.58 | $0.58 | $0.4875 | 2,550 | 650 | 25.49% |
05-22-2024 | $0.58 | $0.51 | $0.58 | $0.51 | 3,900 | 1,000 | 25.64% |
05-20-2024 | $0.458 | $0.58 | $0.59 | $0.4482 | 67,094 | 27,344 | 40.75% |
05-17-2024 | $0.46 | $0.438 | $0.46 | $0.438 | 7,682 | 2,000 | 26.03% |
04-10-2024 | $0 | $0.388 | $0 | $0 | 2 | 2 | 100% |
04-03-2024 | $0.32 | $0.478 | $0.478 | $0.32 | 589 | 289 | 49.07% |
03-25-2024 | $0.498 | $0.4739 | $0.498 | $0.4739 | 602 | 400 | 66.45% |
News, Short Squeeze, Breakout and More Instantly...
Greenlite Ventures Announces AI Integration into No Limit Platforms PR Newswire BOCA RATON, Fla. , July 15, 2024 /PRNewswire/ -- Greenlite Ventures Inc. (OTC Pink: GRNL) has announced the integration of advanced artificial intelligence (AI) applications into ...
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" PR Newswire BOCA RATON, Fla. , May 21, 2024 /PRNewswire/ -- Greenlite Ventures, Inc. (OTC Pink: "GRNL") has announced the launching of its new "GreenliteTV" Sports and Gaming Podcast Network. Sports Talk ...
Greenlite Ventures Inks Deal to Acquire No Limit Technology PR Newswire BOCA RATON, Fla. , May 17, 2024 /PRNewswire/ -- Greenlite Ventures, Inc. (OTC-PINK: "GRNL") has announced the signing of an Acquisition Agreement with No Limit Technology Holdings, Inc. (...