Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $4.795 |
|---|---|
| Change Percent: | 3.23% |
| Open: | $4.8 |
| Close: | $4.645 |
| High: | $4.94 |
| Low: | $4.67 |
| Volume: | 403,772 |
| Last Trade Date Time: | 11/05/2026 10:49:17 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $4.795 | $4.8 | $4.645 | $4.94 | $4.67 | 403,772 | 11-05-2026 |
| $4.645 | $5.05 | $4.645 | $5.06 | $4.595 | 1,291,670 | 11-04-2026 |
| $5.125 | $5.18 | $5.125 | $5.27 | $5.06 | 1,147,557 | 11-03-2026 |
| $5.245 | $5.6 | $5.245 | $5.655 | $5.245 | 1,072,605 | 11-02-2026 |
| $5.745 | $5.81 | $5.745 | $5.82 | $5.71 | 492,222 | 10-30-2026 |
| $5.765 | $5.84 | $5.765 | $5.9 | $5.72 | 617,124 | 10-29-2026 |
| $5.805 | $5.89 | $5.805 | $5.9 | $5.78 | 692,904 | 10-28-2026 |
| $5.825 | $5.86 | $5.825 | $5.96 | $5.78 | 851,590 | 10-27-2026 |
| $5.895 | $5.81 | $5.895 | $5.92 | $5.79 | 724,994 | 10-26-2026 |
| $5.86 | $5.65 | $5.86 | $5.965 | $5.65 | 1,594,858 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.