home / stock / grntf / grntf quote
Last: | $87.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $87.0001 |
Close: | $87.0001 |
High: | $87.0001 |
Low: | $87.0001 |
Volume: | 100 |
Last Trade Date Time: | 06/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$87.0001 | $87.0001 | $87.0001 | $87.0001 | $87.0001 | 100 | 06-24-2024 |
$95 | $95 | $95 | $95 | $95 | 107 | 06-17-2024 |
$100.93 | $0 | $100.93 | $0 | $0 | 11 | 06-05-2024 |
$100.93 | $0 | $100.93 | $0 | $0 | 6 | 05-31-2024 |
$100.93 | $102.56 | $100.93 | $104.1404 | $100.93 | 2,796 | 05-30-2024 |
$100.93 | $101.35 | $100.93 | $101.36 | $100.93 | 800 | 05-28-2024 |
$100.93 | $0 | $100.93 | $0 | $0 | 30 | 05-22-2024 |
$100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 184 | 05-20-2024 |
$95 | $95 | $95 | $95 | $95 | 150 | 05-14-2024 |
$100 | $100 | $100 | $100 | $100 | 300 | 05-13-2024 |
$100 | $100 | $100 | $100 | $100 | 110 | 05-09-2024 |
$99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 109 | 05-06-2024 |
$93 | $91 | $93 | $93 | $91 | 310 | 04-25-2024 |
$89.77 | $91 | $89.77 | $91 | $89.77 | 558 | 04-24-2024 |
$95 | $95 | $95 | $95 | $95 | 106 | 04-22-2024 |
$95 | $0 | $95 | $0 | $0 | 4 | 04-19-2024 |
$95 | $0 | $95 | $0 | $0 | 5 | 04-17-2024 |
$95 | $0 | $95 | $0 | $0 | 50 | 04-16-2024 |
$95 | $0 | $95 | $0 | $0 | 19 | 04-15-2024 |
$95 | $95 | $95 | $95 | $95 | 5,000 | 04-12-2024 |