home / stock / grntf / grntf short
Short Information | iPath Global Carbon ETN (OTCMKTS:GRNTF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 6,648 |
Total Actual Volume | 20,883 |
Short Trends | |
---|---|
Cover Days | 6 |
Short Days | 11 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 332 |
Average Short Percentage | 56.83% |
Is there a GRNTF Short Squeeze or Breakout about to happen?
See the GRNTF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-17-2024 | $95 | $95 | $95 | $95 | 107 | 100 | 93.46% |
05-30-2024 | $102.56 | $100.93 | $104.1404 | $100.93 | 2,796 | 1,383 | 49.46% |
05-28-2024 | $101.35 | $100.93 | $101.36 | $100.93 | 800 | 300 | 37.5% |
05-20-2024 | $100.93 | $100.93 | $100.93 | $100.93 | 184 | 100 | 54.35% |
05-13-2024 | $100 | $100 | $100 | $100 | 300 | 100 | 33.33% |
04-24-2024 | $91 | $89.77 | $91 | $89.77 | 558 | 129 | 23.12% |
04-12-2024 | $95 | $95 | $95 | $95 | 5,000 | 200 | 4% |
04-10-2024 | $85.38 | $85.22 | $85.38 | $85.22 | 1,174 | 850 | 72.4% |
03-19-2024 | $82 | $82 | $82 | $82 | 200 | 200 | 100% |
03-14-2024 | $80 | $84 | $84 | $80 | 200 | 100 | 50% |
03-06-2024 | $99.47 | $99.47 | $99.47 | $99.47 | 200 | 200 | 100% |
02-27-2024 | $90 | $89.24 | $90 | $82 | 706 | 100 | 14.16% |
02-21-2024 | $85 | $85 | $85 | $85 | 100 | 100 | 100% |
02-07-2024 | $89 | $89 | $89 | $89 | 150 | 100 | 66.67% |
01-12-2024 | $92.74 | $95 | $95 | $92.74 | 4,450 | 1,000 | 22.47% |
01-03-2024 | $103 | $103 | $103 | $103 | 149 | 100 | 67.11% |
12-27-2023 | $0 | $111.43 | $0 | $0 | 90 | 88 | 97.78% |
12-21-2023 | $101.3 | $104 | $107 | $101.3 | 3,173 | 1,452 | 45.76% |
12-18-2023 | $94.5 | $94.5 | $94.5 | $94.5 | 526 | 26 | 4.94% |
12-05-2023 | $0 | $103.48 | $0 | $0 | 20 | 20 | 100% |