home / stock / grnvr / grnvr quote
Last: | $1.34 |
---|---|
Change Percent: | 94.2% |
Open: | $0.8 |
Close: | $1.34 |
High: | $1.84 |
Low: | $0.8 |
Volume: | 4,947,208 |
Last Trade Date Time: | 08/13/2021 04:40:58 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.34 | $0.8 | $1.34 | $1.84 | $0.8 | 4,947,208 | 08-13-2021 |
$0.69 | $0.7955 | $0.69 | $0.7955 | $0.6875 | 62,362 | 08-12-2021 |
$0.77 | $0.73 | $0.77 | $0.8 | $0.73 | 29,080 | 08-11-2021 |
$0.8 | $0.8135 | $0.8 | $0.825 | $0.8 | 20,421 | 08-10-2021 |
$0.8135 | $0.8205 | $0.8135 | $0.8239 | $0.77 | 7,201 | 08-09-2021 |
$0.8201 | $0.7899 | $0.8201 | $0.845 | $0.73 | 110,001 | 08-06-2021 |
$0.7101 | $0.685 | $0.7101 | $0.7101 | $0.685 | 12,056 | 08-05-2021 |
$0.77 | $0.79 | $0.77 | $0.8188 | $0.75 | 14,270 | 08-04-2021 |
$0.75 | $0.8 | $0.75 | $0.8 | $0.75 | 34,800 | 08-03-2021 |
$0.7123 | $0.712251 | $0.7123 | $0.7123 | $0.7123 | 439 | 08-02-2021 |
$0.72 | $0.705 | $0.72 | $0.72 | $0.705 | 4,161 | 07-30-2021 |
$0.681 | $0.6811 | $0.681 | $0.6811 | $0.681 | 4,608 | 07-29-2021 |
$0.695 | $0.6506 | $0.695 | $0.6999 | $0.6506 | 2,390 | 07-28-2021 |
$0.686 | $0.68 | $0.686 | $0.7 | $0.68 | 16,615 | 07-27-2021 |
$0.67 | $0.64 | $0.67 | $0.6702 | $0.64 | 7,794 | 07-26-2021 |
$0.67 | $0.6694 | $0.67 | $0.67 | $0.6694 | 1,052 | 07-23-2021 |
$0.6694 | $0.6694 | $0.6694 | $0.6694 | $0.6694 | 226 | 07-22-2021 |
$0.66 | $0.6694 | $0.66 | $0.6694 | $0.6597 | 14,703 | 07-21-2021 |
$0.65 | $0.6594 | $0.65 | $0.6594 | $0.63 | 148,606 | 07-20-2021 |
$0.65 | $0.6094 | $0.65 | $0.65 | $0.6094 | 214,418 | 07-19-2021 |