home / stock / grnvu / grnvu quote
Last: | $ |
---|---|
Change Percent: | 0.39% |
Open: | $10.27 |
Close: | $10.31 |
High: | $10.31 |
Low: | $10.265 |
Volume: | 58,733 |
Last Trade Date Time: | 02/12/2020 04:44:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $10.27 | $10.31 | $10.31 | $10.265 | 58,733 | 02-12-2020 |
$ | $10.27 | $10.27 | $10.30 | $10.26 | 9,000 | 02-11-2020 |
$ | $10.30 | $10.30 | $10.30 | $10.30 | 20,105 | 02-10-2020 |
$ | $10.34 | $10.35 | $10.35 | $10.34 | 1,053 | 02-07-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 4 | 01-28-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $10.12 | $10.12 | $10.12 | $10.12 | 100 | 01-23-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $10.12 | $N/A | $N/A | 0 | 01-17-2020 |
$ | $10.12 | $10.12 | $10.1205 | $10.12 | 18,500 | 01-16-2020 |