MARKET WIRE NEWS
Download Market Wire News App

Fundstrat Granny Shots US Large Cap ETF (NYSE : GRNY ) Quote

Share:

Quote


Last:$27.74
Change Percent: 0.76%
Open:$27.64
Close:$27.74
High:$27.77
Low:$27.45
Volume:1,411,517
Last Trade Date Time:10/28/2026 04:00:00 pm

Subscribe to Our Newsletter


GRNY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.74$27.64$27.74$27.77$27.451,411,51710-28-2026
$27.53$27.29$27.53$27.606$27.292,107,83310-27-2026
$27.16$26.99$27.16$27.3$26.93011,541,05610-26-2026
$26.9$26.84$26.9$27.075$26.731,615,69910-23-2026
$26.99$27.22$26.99$27.3559$26.8452,636,50210-22-2026
$27.69$27.55$27.69$27.77$27.51,859,80010-21-2026
$27.22$27.69$27.22$27.7$27.13,516,10810-16-2026
$27.72$27.345$27.72$27.7669$27.0151,682,66510-15-2026
$27.66$28$27.66$28.0801$27.511,361,47010-14-2026
$28.22$28.22$28.22$28.305$28.05011,503,26010-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account