home / stock / grodf / grodf quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 85,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 85,000 | 12-19-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 217,393 | 12-13-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 16,800 | 11-24-2022 |
$0.0016 | $0.0016 | $0.0016 | $0.0016 | $0.0016 | 16,800 | 11-23-2022 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 100,000 | 11-07-2022 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 200 | 10-07-2022 |
$0.003475 | $0.0049 | $0.003475 | $0.0049 | $0.003475 | 75,000 | 08-17-2022 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 35,000 | 08-16-2022 |
$0.0028 | $0.0028 | $0.0028 | $0.0028 | $0.0028 | 5,200 | 08-10-2022 |
$0.0041 | $0.0041 | $0.0041 | $0.0041 | $0.0041 | 4,000 | 08-02-2022 |
$0.0061 | $0.0061 | $0.0061 | $0.0061 | $0.0061 | 200 | 07-13-2022 |
$0.0063 | $0.0063 | $0.0063 | $0.0063 | $0.0063 | 8,400 | 07-01-2022 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,026 | 06-30-2022 |
$0.0052 | $0.00522 | $0.0052 | $0.0052 | $0.0052 | 4,000 | 06-09-2022 |
$0.0031 | $0.003125 | $0.0031 | $0.0031 | $0.0031 | 24,000 | 06-07-2022 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 5,000 | 05-31-2022 |
$0.009 | $0.00859 | $0.009 | $0.009 | $0.0082 | 65,543 | 05-18-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 1,000 | 05-09-2022 |
$0.008 | $0.008 | $0.008 | $0.008 | $0.008 | 12,500 | 05-05-2022 |
$0.0089 | $0.0089 | $0.0089 | $0.0089 | $0.0089 | 10,000 | 05-02-2022 |