home / stock / grog / grog quote
Last: | $0.0004 |
---|---|
Change Percent: | -99.64% |
Open: | $0.11 |
Close: | $0.0004 |
High: | $0.11 |
Low: | $0.0004 |
Volume: | 2,780 |
Last Trade Date Time: | 04/08/2021 04:55:38 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0004 | $0.11 | $0.0004 | $0.11 | $0.0004 | 2,780 | 04-08-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 04-06-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 03-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 225 | 03-19-2021 |
$0.0001 | $0.000123 | $0.0001 | $0.0001 | $0.0001 | 8,100 | 03-02-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,690 | 02-24-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 960,000 | 02-22-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 100 | 02-19-2021 |
$0.0003 | $0.04 | $0.0003 | $0.38 | $0.0003 | 25,200 | 02-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 440 | 02-16-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 725 | 01-21-2021 |
$0.0002 | $0.09 | $0.0002 | $0.09 | $0.0002 | 1,100 | 01-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 9,500 | 01-07-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 01-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 5,000 | 12-31-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-30-2020 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,000 | 12-02-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-30-2020 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 2,550 | 11-24-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 11-04-2020 |
News, Short Squeeze, Breakout and More Instantly...
Industrial Hemp Production in US and Canada Offers Significant Market Opportunity for AgraBurstPRO™ SIOUX FALLS, SD, Nov. 08, 2018 (GLOBE NEWSWIRE) -- via NEWMEDIAWIRE -- GroGenesis, Inc. (GROG), a global pioneer in sustainable agriculture technology, announced today that th...
AgraBurstPRO™ Compliant with USDA National Organic Program SIOUX FALLS, SD, Jan. 24, 2018 (GLOBE NEWSWIRE) -- GroGenesis, Inc. (OTCQB:GROG) (the "Company"), a global sustainable pioneer in agriculture technology and sustainable agriculture, announced today that the Washington State...