home / stock / gromw / gromw quote
Last: | $4.40 |
---|---|
Change Percent: | -1.41% |
Open: | $3.6 |
Close: | $4.40 |
High: | $4.59 |
Low: | $3.6 |
Volume: | 4,129 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.4 | $3.6 | $4.4 | $4.59 | $3.6 | 4,129 | 07-02-2024 |
$3.55 | $3.51 | $3.55 | $3.55 | $3.51 | 421 | 07-01-2024 |
$3.9 | $3.9 | $3.9 | $3.9 | $3.9 | 103 | 06-28-2024 |
$3.57 | $3.5 | $3.57 | $3.57 | $3.5 | 300 | 06-27-2024 |
$3.82 | $3.65 | $3.82 | $3.82 | $3.65 | 1,966 | 06-26-2024 |
$4 | $5.01 | $4 | $5.14 | $4 | 1,526 | 06-25-2024 |
$5.25 | $5.35 | $5.25 | $5.35 | $5.25 | 1,019 | 06-24-2024 |
$5.7 | $6.2 | $5.7 | $6.2 | $5.12 | 4,484 | 06-21-2024 |
$5.86 | $6.22 | $5.86 | $6.22 | $5.5 | 5,587 | 06-20-2024 |
$6.7 | $7 | $6.7 | $7.5 | $5.69 | 10,280 | 06-19-2024 |
$6.7 | $7 | $6.7 | $7.5 | $5.69 | 10,280 | 06-18-2024 |
$6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 783 | 06-17-2024 |
$5.76 | $4.05 | $5.76 | $5.76 | $4.05 | 1,179 | 06-14-2024 |
$4.33 | $4.36 | $4.33 | $4.38 | $4.33 | 3,803 | 06-13-2024 |
$4.1 | $4.25 | $4.1 | $4.25 | $3.6 | 1,289 | 06-12-2024 |
$4.35 | $3.6 | $4.35 | $4.45 | $3.6 | 2,327 | 06-11-2024 |
$3.3 | $3.03 | $3.3 | $3.52 | $3.03 | 2,719 | 06-10-2024 |
$2.97 | $0 | $2.97 | $0 | $0 | 215 | 06-07-2024 |
$2.97 | $2.97 | $2.97 | $2.97 | $2.97 | 1,420 | 06-06-2024 |
$2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,101 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Grom Social Enterprises Inc. Warrants Company Name:
GROMW Stock Symbol:
NASDAQ Market:
Grom Social Enterprises Inc. Warrants Website:
AUSTIN, Texas, June 24, 2024 (GLOBE NEWSWIRE) -- Arctic7, which provides a robust suite of full game and co-development services together with own intellectual property development within gaming, and transmedia and virtual production services for the movie and TV industry, has today announced it ...
BOCA RATON, Fla., June 04, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises Inc. (NASDAQ: GROM) (“Grom” or the “Company”) confirmed today that its subsidiary, Top Draw Animation (“TDA”), will present its award-winning animation production services to lead...
BOCA RATON, Fla., May 22, 2024 (GLOBE NEWSWIRE) -- Grom Social Enterprises, Inc. (NASDAQ: GROM Gromsocial.com , a leading provider of family-friendly media, and technology solutions, today announced that its redesigned Grom Social app – for kids under the age of 13, brand-safe...