home / stock / grouf / grouf quote
Last: | $12.0217 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $12.0217 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.0217 | $0 | $12.0217 | $0 | $0 | 5 | 04-16-2024 |
$12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 1,500 | 03-25-2024 |
$12.42 | $12.604 | $12.42 | $12.604 | $12.42 | 4,500 | 03-11-2024 |
$12.09 | $12.382 | $12.09 | $12.382 | $12.09 | 8,400 | 01-31-2024 |
$6.4407 | $0 | $6.4407 | $0 | $0 | 2 | 07-11-2023 |
$6.4407 | $0 | $6.4407 | $0 | $0 | 25,000 | 06-30-2023 |
$6.4407 | $0 | $6.4407 | $0 | $0 | 3 | 04-26-2023 |
$6.7301 | $0 | $6.7301 | $0 | $0 | 1 | 01-13-2023 |
$6.7301 | $0 | $6.7301 | $0 | $0 | 1 | 10-05-2022 |
$6.7301 | $7 | $6.7301 | $7 | $6.7301 | 1,600 | 09-28-2022 |
$8 | $0 | $8 | $0 | $0 | 40 | 09-26-2022 |
$8 | $8 | $8 | $8 | $8 | 100 | 09-20-2022 |
$8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 1,000 | 09-08-2022 |
$8.1501 | $8.395 | $8.1501 | $8.395 | $8.1501 | 2,000 | 08-23-2022 |
$8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 546 | 07-15-2022 |
$9 | $9 | $9 | $9 | $9 | 100 | 07-05-2022 |
$9 | $9 | $9 | $9 | $9 | 100 | 06-23-2022 |
$9.62 | $10 | $9.62 | $10 | $9.62 | 200 | 06-21-2022 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 50,100 | 05-09-2022 |
$12 | $12 | $12 | $12 | $12 | 100 | 05-04-2022 |