home / stock / grov / grov quote
Last: | $1.79 |
---|---|
Change Percent: | -2.17% |
Open: | $1.88 |
Close: | $1.79 |
High: | $1.88 |
Low: | $1.76 |
Volume: | 39,660 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.79 | $1.88 | $1.79 | $1.88 | $1.76 | 39,660 | 07-05-2024 |
$1.84 | $1.81 | $1.84 | $1.87 | $1.73 | 66,560 | 07-04-2024 |
$1.84 | $1.81 | $1.84 | $1.87 | $1.73 | 66,560 | 07-03-2024 |
$1.75 | $1.71 | $1.75 | $1.8 | $1.71 | 21,155 | 07-02-2024 |
$1.72 | $1.7 | $1.72 | $1.77 | $1.655 | 43,512 | 07-01-2024 |
$1.77 | $1.72 | $1.77 | $1.77 | $1.68 | 54,067 | 06-28-2024 |
$1.75 | $1.69 | $1.75 | $1.75 | $1.65 | 117,885 | 06-27-2024 |
$1.65 | $1.6 | $1.65 | $1.66 | $1.6 | 14,053 | 06-26-2024 |
$1.6 | $1.66 | $1.6 | $1.7 | $1.6 | 27,538 | 06-25-2024 |
$1.66 | $1.64 | $1.66 | $1.7 | $1.64 | 32,659 | 06-24-2024 |
$1.67 | $1.63 | $1.67 | $1.69 | $1.6 | 104,863 | 06-21-2024 |
$1.64 | $1.59 | $1.64 | $1.6745 | $1.59 | 30,487 | 06-20-2024 |
$1.61 | $1.72 | $1.61 | $1.76 | $1.61 | 64,390 | 06-19-2024 |
$1.61 | $1.72 | $1.61 | $1.76 | $1.61 | 64,390 | 06-18-2024 |
$1.73 | $1.73 | $1.73 | $1.8099 | $1.728 | 54,267 | 06-17-2024 |
$1.76 | $1.62 | $1.76 | $1.85 | $1.62 | 191,063 | 06-14-2024 |
$1.61 | $1.56 | $1.61 | $1.69 | $1.56 | 130,944 | 06-13-2024 |
$1.58 | $1.59 | $1.58 | $1.65 | $1.5403 | 88,222 | 06-12-2024 |
$1.57 | $1.53 | $1.57 | $1.57 | $1.47 | 47,599 | 06-11-2024 |
$1.53 | $1.57 | $1.53 | $1.59 | $1.53 | 40,890 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
The world’s first plastic-neutral retailer updates its Plastic Free by 2025 commitment and launches the Beyond Plastic™ Impact Tracker to engage customers directly on new goals Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company...
Company joins the 5% of B Corporations that have maintained certification for more than ten years, provides annual update on sustainability programs Grove Collaborative Holdings, Inc. (NYSE: GROV) (“Grove” or “the Company”), the world’s first plastic n...
First Quarter 2024 Adjusted EBITDA of $1.9 million, Adjusted EBITDA margin of 3.5% Launched Grove Co. rebrand alongside new Ready-to-Use Hand Soap, Dish Soap and Liquid Laundry Detergent Completed headquarters lease restructuring; more than $5M of cash savings through May 2027 ...