home / stock / groy / groy quote
Last: | $1.41 |
---|---|
Change Percent: | -0.72% |
Open: | $1.4 |
Close: | $1.41 |
High: | $1.42 |
Low: | $1.37 |
Volume: | 476,154 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.41 | $1.4 | $1.41 | $1.42 | $1.37 | 476,154 | 07-02-2024 |
$1.39 | $1.43 | $1.39 | $1.43 | $1.38 | 409,549 | 07-01-2024 |
$1.41 | $1.4 | $1.41 | $1.42 | $1.39 | 446,164 | 06-28-2024 |
$1.38 | $1.4 | $1.38 | $1.42 | $1.37 | 726,548 | 06-27-2024 |
$1.36 | $1.4 | $1.36 | $1.4151 | $1.36 | 1,042,694 | 06-26-2024 |
$1.39 | $1.4 | $1.39 | $1.4 | $1.37 | 870,147 | 06-25-2024 |
$1.38 | $1.43 | $1.38 | $1.455 | $1.37 | 1,786,921 | 06-24-2024 |
$1.42 | $1.47 | $1.42 | $1.48 | $1.42 | 2,325,764 | 06-21-2024 |
$1.45 | $1.4 | $1.45 | $1.47 | $1.4 | 1,831,593 | 06-20-2024 |
$1.39 | $1.41 | $1.39 | $1.48 | $1.39 | 2,070,226 | 06-19-2024 |
$1.39 | $1.41 | $1.39 | $1.48 | $1.39 | 2,070,226 | 06-18-2024 |
$1.43 | $1.46 | $1.43 | $1.48 | $1.39 | 1,824,344 | 06-17-2024 |
$1.45 | $1.48 | $1.45 | $1.5 | $1.45 | 763,466 | 06-14-2024 |
$1.46 | $1.48 | $1.46 | $1.52 | $1.45 | 661,967 | 06-13-2024 |
$1.48 | $1.51 | $1.48 | $1.54 | $1.45 | 655,472 | 06-12-2024 |
$1.45 | $1.53 | $1.45 | $1.55 | $1.43 | 1,702,983 | 06-11-2024 |
$1.53 | $1.5 | $1.53 | $1.54 | $1.5 | 966,401 | 06-10-2024 |
$1.5 | $1.54 | $1.5 | $1.57 | $1.475 | 1,059,835 | 06-07-2024 |
$1.6 | $1.56 | $1.6 | $1.62 | $1.56 | 945,316 | 06-06-2024 |
$1.57 | $1.57 | $1.57 | $1.58 | $1.51 | 878,346 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
--News Direct-- Gold Royalty Corp CEO David Garofalo joined Steve Darling from Proactive to share exciting news about the company's strategic developments. Gold Royalty Corp has completed its previously announced acquisition of a copper stream, operated by a subsidiary of Adriatic Metals ...