home / stock / grpbf / grpbf quote
Last: | $0.84 |
---|---|
Change Percent: | 0.0% |
Open: | $0.84 |
Close: | $0.84 |
High: | $0.84 |
Low: | $0.84 |
Volume: | 1,200 |
Last Trade Date Time: | 12/30/2021 04:54:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,200 | 12-30-2021 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 | 11-19-2021 |
$0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 | 11-15-2021 |
$0.7963 | $0.7963 | $0.7963 | $0.7963 | $0.7963 | 950 | 09-27-2021 |
$0.925 | $0.925 | $0.925 | $0.925 | $0.925 | 100 | 09-23-2021 |
$0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,490 | 09-16-2021 |
$0.8592 | $0.8592 | $0.8592 | $0.8592 | $0.8592 | 8,776 | 09-08-2021 |
$0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 | 08-26-2021 |
$0.955 | $0.83 | $0.955 | $0.955 | $0.83 | 6,900 | 08-24-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 192,580 | 08-18-2021 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 500 | 08-17-2021 |
$0.8225 | $0.8225 | $0.8225 | $0.8225 | $0.8225 | 500 | 08-16-2021 |
$0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 4,000 | 08-09-2021 |
$0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 130 | 07-06-2021 |
$0.8208 | $0.8208 | $0.8208 | $0.8208 | $0.8208 | 4,170 | 06-30-2021 |
$0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50,001 | 06-21-2021 |
$0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 70,000 | 06-18-2021 |
$0.75 | $0.695 | $0.75 | $0.75 | $0.695 | 28,421 | 06-17-2021 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 100 | 06-16-2021 |
$0.824 | $0.824 | $0.824 | $0.824 | $0.824 | 30,000 | 06-10-2021 |