home / stock / grpef / grpef quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.0003 |
Low: | $0.0003 |
Volume: | 20,000 |
Last Trade Date Time: | 09/10/2021 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 20,000 | 09-10-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,550 | 08-30-2021 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 2,430 | 08-27-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.0199 | 24,200 | 07-06-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,000 | 04-16-2021 |
$0.001 | $0.01 | $0.001 | $0.01 | $0.001 | 24,000 | 04-12-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 04-07-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 | 04-06-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 03-23-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,502 | 03-15-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,498 | 03-12-2021 |
$0.025 | $0.04 | $0.025 | $0.04 | $0.025 | 27,299 | 03-11-2021 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 20,000 | 03-10-2021 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 | 02-19-2021 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 | 02-18-2021 |
$0.075 | $0.09 | $0.075 | $0.09 | $0.075 | 2,699 | 02-17-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,750 | 02-16-2021 |
$0.048 | $0.04 | $0.048 | $0.048 | $0.04 | 57,500 | 02-11-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 | 02-09-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 02-08-2021 |
News, Short Squeeze, Breakout and More Instantly...
Graphene Nanochem Plc Company Name:
GRPEF Stock Symbol:
OTCMKTS Market:
Graphene Nanochem Plc Website: