home / stock / grpx / grpx quote
Last: | $0.0402 |
---|---|
Change Percent: | 0.0% |
Open: | $0.098 |
Close: | $0.0402 |
High: | $0.098 |
Low: | $0.016 |
Volume: | 42,843 |
Last Trade Date Time: | 05/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0402 | $0.098 | $0.0402 | $0.098 | $0.016 | 42,843 | 05-25-2023 |
$0.036 | $0.098 | $0.036 | $0.098 | $0.036 | 4,695 | 04-25-2023 |
$0.036 | $0.1 | $0.036 | $0.1765 | $0.026 | 78,218 | 04-04-2023 |
$0.1 | $0.17 | $0.1 | $0.173 | $0.1 | 14,000 | 04-03-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 03-28-2023 |
$0.3 | $0.21 | $0.3 | $0.3 | $0.21 | 8,632 | 03-22-2023 |
$0.2 | $0.155 | $0.2 | $0.4 | $0.155 | 18,600 | 03-21-2023 |
$0.06 | $0.23 | $0.06 | $0.23 | $0.06 | 300 | 03-20-2023 |
$0.1 | $0.11 | $0.1 | $0.23 | $0.1 | 6,400 | 03-17-2023 |
$0.0167 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | 100 | 02-16-2023 |
$0.0236 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 12,953 | 10-25-2022 |
$0.0339 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | 100 | 09-09-2022 |
$0.287 | $0.287 | $0.287 | $0.287 | $0.287 | 140 | 04-28-2022 |
$0.395 | $0.395 | $0.395 | $0.395 | $0.395 | 100 | 04-18-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,000 | 04-15-2022 |
$0.225 | $0.225 | $0.225 | $0.225 | $0.225 | 2,000 | 04-14-2022 |
$0.225 | $0.193 | $0.225 | $0.225 | $0.16 | 29,542 | 04-13-2022 |
$0.111 | $0.111 | $0.111 | $0.111 | $0.111 | 2,908 | 03-31-2022 |
$0.1575 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | 5,000 | 03-21-2022 |
$0.1575 | $0.1575 | $0.1575 | $0.1575 | $0.1575 | 2,500 | 03-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
GreenPlex Services Inc. Company Name:
GRPX Stock Symbol:
OTCMKTS Market:
GreenPlex Services Inc. Website: