home / stock / grslf / grslf quote
Last: | $0.121 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1208 |
Close: | $0.121 |
High: | $0.128 |
Low: | $0.1203 |
Volume: | 231,853 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.121 | $0.1208 | $0.121 | $0.128 | $0.1203 | 231,853 | 07-04-2024 |
$0.121 | $0.1208 | $0.121 | $0.128 | $0.12025 | 231,853 | 07-03-2024 |
$0.105 | $0.107 | $0.105 | $0.107 | $0.105 | 54,000 | 07-02-2024 |
$0.104 | $0.1167 | $0.104 | $0.1167 | $0.104 | 55,876 | 07-01-2024 |
$0.106 | $0.11 | $0.106 | $0.1117 | $0.1055 | 97,891 | 06-28-2024 |
$0.106 | $0.1088 | $0.106 | $0.112 | $0.10504 | 34,247 | 06-27-2024 |
$0.1075 | $0.1121 | $0.1075 | $0.1121 | $0.101 | 100,994 | 06-26-2024 |
$0.1125 | $0.10661 | $0.1125 | $0.11655 | $0.1017 | 503,351 | 06-25-2024 |
$0.1151 | $0.12 | $0.1151 | $0.121 | $0.1091 | 172,600 | 06-24-2024 |
$0.1214 | $0.1393 | $0.1214 | $0.1696 | $0.116 | 1,193,955 | 06-21-2024 |
$0.1364 | $0.1253 | $0.1364 | $0.1395 | $0.12355 | 368,012 | 06-20-2024 |
$0.1196 | $0.12925 | $0.1196 | $0.1325 | $0.1196 | 136,525 | 06-19-2024 |
$0.1196 | $0.12925 | $0.1196 | $0.1325 | $0.1196 | 136,525 | 06-18-2024 |
$0.13439 | $0.1254 | $0.13439 | $0.13439 | $0.122 | 77,297 | 06-17-2024 |
$0.1311 | $0.1315 | $0.1311 | $0.13433 | $0.1234 | 145,260 | 06-14-2024 |
$0.125 | $0.132 | $0.125 | $0.132 | $0.12 | 363,647 | 06-13-2024 |
$0.13257 | $0.134 | $0.13257 | $0.1466 | $0.13257 | 481,488 | 06-12-2024 |
$0.14 | $0.1434 | $0.14 | $0.1434 | $0.1363 | 283,423 | 06-11-2024 |
$0.147505 | $0.15 | $0.147505 | $0.15405 | $0.1469 | 763,661 | 06-10-2024 |
$0.15 | $0.1649 | $0.15 | $0.1649 | $0.15 | 523,908 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Great Silver Mining Ltd Company Name:
GRSLF Stock Symbol:
OTCMKTS Market:
Great Silver Mining Ltd Website:
GR Silver Mining Revisits Marlin Gold Disposition, Enhancing Financial Position Canada NewsWire VANCOUVER, BC , June 28, 2024 /CNW/ - GR Silver Mining Ltd. (" GR Silver Mining " or the " Company ") (TSXV: GRSL) (OTCQB: GRSLF) (FRANKFURT: GPE) –...
GR Silver Updates the Bulk Sampling Test Mining Program at the Plomosas Project Canada NewsWire Sampling Returns 2.5 m @ 1,625 g/t Ag, 14.1 g/t Au in a New Geological Structure. VANCOUVER, BC , June 27, 2024 /CNW/ - GR Silver Mining Ltd. (" GR S...
GR Silver Mining Terminates the Marlin Gold Disposition Canada NewsWire VANCOUVER, BC , June 24, 2024 /CNW/ - GR Silver Mining Ltd. (" GR Silver Mining " or the " Company ") (TSXV: GRSL) (OTCQB: GRSLF) (FRANKFURT: GPE) – is providing an update ...