home / stock / grst / grst quote
Last: | $0.0008 |
---|---|
Change Percent: | -6.67% |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0009 |
Low: | $0.0008 |
Volume: | 2,945,183 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0008 | 2,945,183 | 07-19-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.0008 | $0.0006 | 14,425,742 | 07-18-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 8,265,431 | 07-17-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0008 | $0.0006 | 5,984,133 | 07-16-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.00075 | $0.0006 | 25,958,278 | 07-15-2024 |
$0.0006 | $0.00064 | $0.0006 | $0.00064 | $0.0006 | 10,010,000 | 07-12-2024 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0005 | 16,616,195 | 07-11-2024 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,761,643 | 07-10-2024 |
$0.00075 | $0.0008 | $0.00075 | $0.00085 | $0.0007 | 6,355,177 | 07-09-2024 |
$0.0008 | $0.0007 | $0.0008 | $0.0008 | $0.0007 | 1,956,320 | 07-08-2024 |
$0.00074 | $0.0008 | $0.00074 | $0.0008 | $0.0007 | 10,048,333 | 07-05-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 23,085,776 | 07-04-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.0007 | 23,085,776 | 07-03-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0009 | $0.00075 | 7,241,344 | 07-02-2024 |
$0.00075 | $0.0007 | $0.00075 | $0.0009 | $0.0007 | 20,199,551 | 07-01-2024 |
$0.0007 | $0.0006 | $0.0007 | $0.0008 | $0.0006 | 16,183,066 | 06-28-2024 |
$0.0007 | $0.00055 | $0.0007 | $0.0007 | $0.00055 | 41,403,706 | 06-27-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 25,000 | 06-26-2024 |
$0.00054 | $0.0005 | $0.00054 | $0.00054 | $0.0005 | 900,000 | 06-25-2024 |
$0.00058 | $0.0006 | $0.00058 | $0.0007 | $0.0005 | 12,741,635 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ethema signs LOI to purchase Edgewater Recovery Center LLC PR Newswire WEST PALM BEACH, Fla. , July 12, 2024 /PRNewswire/ -- Ethema Health Corporation (OTCPINK: GRST) ("Ethema" "GRST" or the "Company"), has entered into a Letter of Intent ("LOI") agreement t...
WEST PALM BEACH, FL - ( NewMediaWire ) - June 17, 2024 - Ethema Health Corporation (OTCPINK: GRST) (“Ethema” “GRST” or the “Company”), through its wholly owned subsidiary Evernia Health Center LLC (“ARIA”) closed the dea...
WEST PALM BEACH, FL - ( NewMediaWire ) - May 31, 2024 - Ethema Health Corporation (OTCPINK: GRST) (“Ethema” “GRST” or the “Company”), filed its first quarter 10-Q today. The Company changed auditors in late 2023 and filing the 2023 10-K and 2024...