home / stock / grst / grst quote
Last: | $0.0003 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0003 |
Close: | $0.0003 |
High: | $0.00034 |
Low: | $0.00025 |
Volume: | 6,075,500 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0003 | $0.0003 | $0.0003 | $0.00034 | $0.00025 | 6,075,500 | 04-25-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 206,505 | 04-24-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 8,527,695 | 04-23-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.00035 | 510,000 | 04-22-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0003 | 216,287 | 04-19-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 1,125,000 | 04-18-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0004 | $0.0003 | 2,540,000 | 04-17-2024 |
$0.00035 | $0.00034 | $0.00035 | $0.00035 | $0.0003 | 7,216,304 | 04-16-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 249,800 | 04-15-2024 |
$0.00037 | $0.0003 | $0.00037 | $0.0004 | $0.0003 | 6,194,000 | 04-12-2024 |
$0.0003 | $0.00034 | $0.0003 | $0.00037 | $0.0003 | 1,327,500 | 04-11-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 5,376,500 | 04-10-2024 |
$0.00035 | $0.0004 | $0.00035 | $0.0004 | $0.0003 | 1,375,204 | 04-09-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 426,765 | 04-08-2024 |
$0.0004 | $0.00035 | $0.0004 | $0.0004 | $0.00035 | 210,500 | 04-05-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 378,100 | 04-04-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 591,268 | 04-03-2024 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 30,000 | 04-02-2024 |
$0.0003 | $0.0004 | $0.0003 | $0.0004 | $0.0003 | 1,415,000 | 04-01-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 999,999 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ethema Health Corp Company Name:
GRST Stock Symbol:
OTCMKTS Market:
West Palm Bech, Florida--(Newsfile Corp. - January 29, 2024) - Ethema Health Corporation (OTC Pink: GRST). Ethema Health Corporation, a behavioral health company in the treatment of substance use disorder, will be participating in The Microcap Conference , which will take place January 30, 31...
WEST PALM BEACH, FL, Nov. 22, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Ethema Health Corporation (OTCPINK: GRST) (“Ethema” “GRST” or the “Company”) filed the third quarter 2023 10-Q on November 20, 2023 for the period ended Septembe...
WEST PALM BEACH, FL, Oct. 20, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – Ethema Health Corporation (OTCPINK: GRST) (“Ethema”, “GRST” or the “Company”) reports news today that one of its long serving Directors has passed away. Mr...