home / stock / grt.un:cc / grt.un:cc quote
Last: | $78.78 |
---|---|
Change Percent: | -1.97% |
Open: | $80.36 |
Close: | $80.36 |
High: | $80.9 |
Low: | $78.65 |
Volume: | 170,440 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$78.78 | $80.36 | $80.36 | $80.9 | $78.65 | 170,440 | 08-02-2022 |
$86.75 | $88.77 | $86.75 | $89.14 | $86.49 | 267,669 | 05-06-2022 |
$89.46 | $90.96 | $89.46 | $91.1 | $89.03 | 255,975 | 05-05-2022 |
$91.15 | $91.22 | $91.15 | $91.67 | $89.73 | 328,173 | 05-04-2022 |
$91.04 | $91.89 | $91.04 | $92.56 | $91.03 | 347,698 | 05-03-2022 |
$91.06 | $95.14 | $91.06 | $95.31 | $90.82 | 439,754 | 05-02-2022 |
$95.14 | $98.18 | $95.14 | $98.3 | $95.1 | 588,711 | 04-29-2022 |
$98.13 | $96.72 | $98.13 | $98.68 | $96.33 | 159,398 | 04-28-2022 |
$96.41 | $97.08 | $96.41 | $97.87 | $96.18 | 157,042 | 04-27-2022 |
$97.12 | $97.99 | $97.12 | $98.22 | $96.63 | 204,307 | 04-26-2022 |
$97.83 | $97.74 | $97.83 | $98.5 | $96.57 | 297,054 | 04-25-2022 |
$98.08 | $98.94 | $98.08 | $99.19 | $97.5 | 220,531 | 04-22-2022 |
$98.95 | $100.78 | $98.95 | $100.78 | $98.7 | 258,147 | 04-21-2022 |
$100.4 | $100 | $100.4 | $100.98 | $99.29 | 339,569 | 04-20-2022 |
$99.8 | $97.34 | $99.8 | $100 | $97.3 | 260,146 | 04-19-2022 |
$97.42 | $97.18 | $97.42 | $97.94 | $96.91 | 182,041 | 04-18-2022 |
$96.92 | $96.88 | $96.92 | $97.78 | $96.7 | 174,484 | 04-15-2022 |
$96.92 | $96.88 | $96.92 | $97.78 | $96.7 | 174,484 | 04-14-2022 |
$96.67 | $95.63 | $96.67 | $97.24 | $95.5 | 200,923 | 04-13-2022 |
$95.34 | $94.63 | $95.34 | $96.28 | $94.01 | 320,702 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Granite Real Estate Investment Trust Company Name:
GRT.UN:CC Stock Symbol:
TSXC Market:
Granite Real Estate Investment Trust Website:
Granite Real Estate Investment Trust (“Granite”) (TSX: GRT.UN / NYSE: GRP.U) expects to announce its financial results for the second quarter ended June 30, 2024 after the close of markets on Wednesday, August 7, 2024. Granite will hold a conference call and live audio webcast...
Granite Real Estate Investment Trust (“ Granite ”) ( TSX: GRT.UN / NYSE: GRP.U ) announced today that its board of trustees has declared a distribution of CDN $0.275 per stapled unit for the month of June 2024. The distribution will be paid by Granite on Monday, July 15, 202...
Granite Real Estate Investment Trust (“ Granite REIT ”) and Granite REIT Inc. (“ Granite GP ”) (collectively, “ Granite ”) ( TSX: GRT.UN / NYSE: GRP.U ) announced today that the Supreme Court of British Columbia has issued a final order ap...