home / stock / grts / grts quote
Last: | $0.5714 |
---|---|
Change Percent: | 0.0% |
Open: | $0.56 |
Close: | $0.5714 |
High: | $0.577 |
Low: | $0.555 |
Volume: | 128,563 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5714 | $0.56 | $0.5714 | $0.577 | $0.555 | 128,563 | 07-05-2024 |
$0.5714 | $0.57 | $0.5714 | $0.6071 | $0.5536 | 1,464,314 | 07-04-2024 |
$0.5714 | $0.57 | $0.5714 | $0.6071 | $0.5536 | 1,464,314 | 07-03-2024 |
$0.573 | $0.58 | $0.573 | $0.6 | $0.52 | 1,965,972 | 07-02-2024 |
$0.58 | $0.6211 | $0.58 | $0.6446 | $0.578 | 2,663,880 | 07-01-2024 |
$0.6179 | $0.7126 | $0.6179 | $0.7195 | $0.6179 | 12,331,707 | 06-28-2024 |
$0.7055 | $0.7044 | $0.7055 | $0.7295 | $0.68 | 1,421,487 | 06-27-2024 |
$0.7 | $0.72 | $0.7 | $0.7599 | $0.7 | 1,607,273 | 06-26-2024 |
$0.7275 | $0.73 | $0.7275 | $0.7461 | $0.72 | 1,485,894 | 06-25-2024 |
$0.7532 | $0.7225 | $0.7532 | $0.7668 | $0.72 | 677,316 | 06-24-2024 |
$0.719 | $0.7359 | $0.719 | $0.7651 | $0.719 | 1,423,429 | 06-21-2024 |
$0.7288 | $0.7702 | $0.7288 | $0.7985 | $0.7243 | 986,292 | 06-20-2024 |
$0.7753 | $0.75 | $0.7753 | $0.8199 | $0.75 | 1,144,183 | 06-19-2024 |
$0.7753 | $0.75 | $0.7753 | $0.8199 | $0.75 | 1,144,183 | 06-18-2024 |
$0.7608 | $0.78 | $0.7608 | $0.7966 | $0.7506 | 391,295 | 06-17-2024 |
$0.782 | $0.77 | $0.782 | $0.78949 | $0.7327 | 752,696 | 06-14-2024 |
$0.796 | $0.8 | $0.796 | $0.82 | $0.7757 | 500,145 | 06-13-2024 |
$0.8026 | $0.7926 | $0.8026 | $0.83 | $0.7885 | 643,583 | 06-12-2024 |
$0.7965 | $0.73 | $0.7965 | $0.8095 | $0.7235 | 906,125 | 06-11-2024 |
$0.7369 | $0.739 | $0.7369 | $0.7647 | $0.7101 | 710,148 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Gritstone Oncology Inc. Company Name:
GRTS Stock Symbol:
NASDAQ Market:
Gritstone Oncology Inc. Website:
2024-06-14 13:15:03 ET JMP Securities analyst issues MARKET OUTPERFORM recommendation for GRTS on June 14, 2024 11:01AM ET. The previous analyst recommendation was Market Outperform. GRTS was trading at $0.7575 at issue of the analyst recommendation. The overall analyst ...
2024-05-24 11:30:04 ET B. Riley analyst issues BUY recommendation for GRTS on May 24, 2024 09:31AM ET. The previous analyst recommendation was Buy. GRTS was trading at $0.8039 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
-- Favorable progression-free survival (PFS) trend observed in preliminary data from the randomized Phase 2 study evaluating GRANITE (personalized neoantigen vaccine) in front-line metastatic, microsatellite-stable colorectal cancer (MSS-CRC); mature PFS data expected in the third quarter of 2024...