home / stock / grui / grui quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 15,750 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 15,750 | 04-30-2024 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 30 | 04-24-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150 | 12-05-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,650 | 12-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,250 | 08-17-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 135 | 06-23-2021 |
$0.015 | $0.03 | $0.015 | $0.03 | $0.001 | 48,137 | 05-21-2021 |
$0.001 | $0.05 | $0.001 | $0.05 | $0.001 | 6,280 | 05-20-2021 |
$0.001 | $0.0008 | $0.001 | $0.001 | $0.0008 | 6,750 | 05-18-2021 |
$0.0008 | $0.05 | $0.0008 | $0.05 | $0.0008 | 23,292 | 05-05-2021 |
$0.0008 | $0.05 | $0.0008 | $0.05 | $0.0008 | 11,290 | 05-04-2021 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 7,200 | 04-27-2021 |
$0.0007 | $0.0001 | $0.0007 | $0.0007 | $0.0001 | 6,597 | 04-26-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000 | 04-20-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 3,000 | 04-19-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 216 | 03-23-2021 |
$0.0007 | $0.05 | $0.0007 | $0.05 | $0.0007 | 300 | 02-18-2021 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 50,200 | 02-17-2021 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 30,195 | 02-16-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 450 | 02-08-2021 |