home / stock / grvwf / grvwf quote
Last: | $0.285 |
---|---|
Change Percent: | 0.0% |
Open: | $0.285 |
Close: | $0.285 |
High: | $0.285 |
Low: | $0.285 |
Volume: | 120,000 |
Last Trade Date Time: | 07/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.285 | $0.285 | $0.285 | $0.285 | $0.285 | 120,000 | 07-15-2024 |
$0.3067 | $0.3067 | $0.3067 | $0.3067 | $0.3067 | 1,000 | 06-27-2024 |
$0.3067 | $0.32335 | $0.3067 | $0.32335 | $0.3067 | 25,000 | 06-12-2024 |
$0.305 | $0.305 | $0.305 | $0.305 | $0.305 | 320,000 | 06-11-2024 |
$0.2975 | $0.30785 | $0.2975 | $0.30785 | $0.2975 | 100,000 | 06-10-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 20,000 | 05-30-2024 |
$0.315 | $0 | $0.315 | $0 | $0 | 32,000 | 05-28-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 17,500 | 05-27-2024 |
$0.315 | $0.315 | $0.315 | $0.315 | $0.315 | 17,500 | 05-24-2024 |
$0.32 | $0.305 | $0.32 | $0.32 | $0.305 | 78,500 | 05-22-2024 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 8,000 | 05-17-2024 |
$0.306 | $0.306 | $0.306 | $0.306 | $0.306 | 500 | 05-10-2024 |
$0.31 | $0.285 | $0.31 | $0.315 | $0.2825 | 172,500 | 05-09-2024 |
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 100 | 05-03-2024 |
$0.2516 | $0 | $0.2516 | $0 | $0 | 150,000 | 04-30-2024 |
$0.2516 | $0.27705 | $0.2516 | $0.28 | $0.2371 | 675,625 | 04-24-2024 |
$0.2625 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | 2,500 | 04-22-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.24 | 38,000 | 04-15-2024 |
$0.2379 | $0 | $0.2379 | $0 | $0 | 12,000 | 04-12-2024 |
$0.2379 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | 344,900 | 04-09-2024 |