home / stock / grvwf / grvwf quote
Last: | $0.265 |
---|---|
Change Percent: | 0.0% |
Open: | $0.265 |
Close: | $0.265 |
High: | $0.265 |
Low: | $0.265 |
Volume: | 100 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.265 | $0.265 | $0.265 | $0.265 | $0.265 | 100 | 05-03-2024 |
$0.2516 | $0 | $0.2516 | $0 | $0 | 150,000 | 04-30-2024 |
$0.2516 | $0.27705 | $0.2516 | $0.28 | $0.2371 | 675,625 | 04-24-2024 |
$0.2625 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | 2,500 | 04-22-2024 |
$0.275 | $0.275 | $0.275 | $0.275 | $0.24 | 38,000 | 04-15-2024 |
$0.2379 | $0 | $0.2379 | $0 | $0 | 12,000 | 04-12-2024 |
$0.2379 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | 344,900 | 04-09-2024 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 16,000 | 04-05-2024 |
$0.241 | $0.241 | $0.241 | $0.241 | $0.241 | 40,000 | 03-29-2024 |
$0.241 | $0.241 | $0.241 | $0.241 | $0.241 | 40,000 | 03-28-2024 |
$0.265 | $0.26 | $0.265 | $0.265 | $0.26 | 67,000 | 03-27-2024 |
$0.2112 | $0.2112 | $0.2112 | $0.2112 | $0.2112 | 500 | 03-08-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 | 03-06-2024 |
$0.25 | $0.22655 | $0.25 | $0.25 | $0.22655 | 85,000 | 02-29-2024 |
$0.1965 | $0.19654 | $0.19654 | $0.1965 | $0.1965 | 400,000 | 02-19-2024 |
$0.19654 | $0.19654 | $0.19654 | $0.19654 | $0.19654 | 400,000 | 02-16-2024 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 | 02-06-2024 |
$0.21139 | $0.21139 | $0.21139 | $0.21139 | $0.21139 | 29,861 | 01-22-2024 |
$0.2465 | $0.242 | $0.2465 | $0.2465 | $0.242 | 200,000 | 01-01-2024 |
$0.2465 | $0.242 | $0.2465 | $0.2465 | $0.242 | 200,000 | 12-29-2023 |