MARKET WIRE NEWS

GRAVITY Co. Ltd. (NASDAQ : GRVY ) Quote

Share:

Quote


Last:$61.70
Change Percent: -2.26%
Open:$63.02
Close:$63.125
High:$64
Low:$60.49
Volume:55,635
Last Trade Date Time:03/09/2026 12:35:58 pm

Subscribe to Our Newsletter


GRVY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$61.7$63.02$63.125$64$60.4955,63503-09-2026
$63.125$62.5$63.01$66.9$6235,88803-06-2026
$63.01$64.75$63.22$65.5$63.00018,33203-05-2026
$63.22$62.64$63.2$63.56$62.3426,11803-04-2026
$63.2$64.5$65.04$64.5$62.511,63603-03-2026
$65.04$64.99$64.25$65.945$648,88103-02-2026
$64.25$66.25$65.47$67$64.2513,84802-27-2026
$65.47$65.3$64.475$67$65.323,55802-26-2026
$64.475$63.96$62.655$64.6787$63.964,11902-25-2026
$62.655$62.95$62.845$64$62.117,73002-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account