home / stock / grwg / grwg quote
Last: | $ |
---|---|
Change Percent: | -0.68% |
Open: | $5.91 |
Close: | $5.85 |
High: | $5.95 |
Low: | $5.36 |
Volume: | 784,620 |
Last Trade Date Time: | 02/12/2020 04:27:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.91 | $5.85 | $5.95 | $5.36 | 784,620 | 02-12-2020 |
$ | $5.75 | $5.89 | $6.05 | $5.70 | 625,161 | 02-11-2020 |
$ | $6.05 | $5.73 | $6.60 | $5.68 | 1,429,523 | 02-10-2020 |
$ | $5.28 | $5.95 | $6.05 | $5.25 | 1,027,033 | 02-07-2020 |
$ | $4.95 | $5.24 | $5.3084 | $4.9351 | 443,091 | 02-06-2020 |
$ | $4.87 | $4.94 | $5.05 | $4.87 | 266,168 | 02-05-2020 |
$ | $4.99 | $4.86 | $5.0085 | $4.78 | 153,815 | 02-04-2020 |
$ | $4.81 | $4.95 | $5.1097 | $4.81 | 291,208 | 02-03-2020 |
$ | $5.04 | $4.76 | $5.095 | $4.60 | 236,501 | 01-31-2020 |
$ | $4.92 | $5.03 | $5.30 | $4.8013 | 637,533 | 01-30-2020 |
$ | $4.65 | $4.92 | $5.05 | $4.65 | 643,950 | 01-29-2020 |
$ | $4.58 | $4.63 | $4.67 | $4.56 | 182,001 | 01-28-2020 |
$ | $4.25 | $4.56 | $4.59 | $4.20 | 220,088 | 01-27-2020 |
$ | $4.34 | $4.25 | $4.408 | $4.20 | 202,072 | 01-24-2020 |
$ | $4.59 | $4.37 | $4.65 | $4.20 | 421,576 | 01-23-2020 |
$ | $4.51 | $4.69 | $4.7198 | $4.4366 | 178,804 | 01-22-2020 |
$ | $4.62 | $4.54 | $4.75 | $4.52 | 113,463 | 01-21-2020 |
$ | $4.65 | $4.62 | $4.74 | $4.50 | 202,401 | 01-20-2020 |
$ | $4.65 | $4.62 | $4.74 | $4.50 | 204,332 | 01-17-2020 |
$ | $4.99 | $4.61 | $4.99 | $4.56 | 337,561 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 10:00:51 ET Top Performing Ancillary Cannabis Stocks for July 2024 The US cannabis industry is experiencing unprecedented growth, making ancillary cannabis stocks particularly appealing. In 2023, the market was valued at $20 billion, projected to reach $41 billion by 2025...
2024-06-27 10:30:51 ET Ancillary Marijuana Stocks: Innovating Controlled Environment Agriculture The cultivation sector is essential to the cannabis industry, driving growth and innovation. Investors are gaining attention from ancillary cannabis stocks , which support cultivation. T...
2024-06-16 10:11:39 ET These Marijuana Stocks Could Be The Right Investment Marijuana stock investors continue to be optimistic about the future of the sector. A lot of how the market trades is based on how companies perform as well. If a company is not making money and running into...