home / stock / grwg / grwg quote
Last: | $ |
---|---|
Change Percent: | -0.68% |
Open: | $5.91 |
Close: | $5.85 |
High: | $5.95 |
Low: | $5.36 |
Volume: | 784,620 |
Last Trade Date Time: | 02/12/2020 04:27:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $5.91 | $5.85 | $5.95 | $5.36 | 784,620 | 02-12-2020 |
$ | $5.75 | $5.89 | $6.05 | $5.70 | 625,161 | 02-11-2020 |
$ | $6.05 | $5.73 | $6.60 | $5.68 | 1,429,523 | 02-10-2020 |
$ | $5.28 | $5.95 | $6.05 | $5.25 | 1,027,033 | 02-07-2020 |
$ | $4.95 | $5.24 | $5.3084 | $4.9351 | 443,091 | 02-06-2020 |
$ | $4.87 | $4.94 | $5.05 | $4.87 | 266,168 | 02-05-2020 |
$ | $4.99 | $4.86 | $5.0085 | $4.78 | 153,815 | 02-04-2020 |
$ | $4.81 | $4.95 | $5.1097 | $4.81 | 291,208 | 02-03-2020 |
$ | $5.04 | $4.76 | $5.095 | $4.60 | 236,501 | 01-31-2020 |
$ | $4.92 | $5.03 | $5.30 | $4.8013 | 637,533 | 01-30-2020 |
$ | $4.65 | $4.92 | $5.05 | $4.65 | 643,950 | 01-29-2020 |
$ | $4.58 | $4.63 | $4.67 | $4.56 | 182,001 | 01-28-2020 |
$ | $4.25 | $4.56 | $4.59 | $4.20 | 220,088 | 01-27-2020 |
$ | $4.34 | $4.25 | $4.408 | $4.20 | 202,072 | 01-24-2020 |
$ | $4.59 | $4.37 | $4.65 | $4.20 | 421,576 | 01-23-2020 |
$ | $4.51 | $4.69 | $4.7198 | $4.4366 | 178,804 | 01-22-2020 |
$ | $4.62 | $4.54 | $4.75 | $4.52 | 113,463 | 01-21-2020 |
$ | $4.65 | $4.62 | $4.74 | $4.50 | 202,401 | 01-20-2020 |
$ | $4.65 | $4.62 | $4.74 | $4.50 | 204,332 | 01-17-2020 |
$ | $4.99 | $4.61 | $4.99 | $4.56 | 337,561 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-15 09:19:38 ET 3 Top Marijuana Stocks To Watch In Today’s Cannabis Sector Marijuana stocks could be in a good position if certain variables play out. Right now there is a lot of politics surrounding the cannabis industry. Often when there are matters concerning cannab...
--News Direct-- Cannabis, once relegated to the shadows of legality, now finds itself at the forefront of a rapidly evolving industry. With 37 states legalizing medical use and 23 allowing full legalization, the landscape is shifting. However, federally, cannabis remains classified alongside ...
GrowGeneration Corp. (NASDAQ: GRWG) (“GrowGen” or the “Company”), one of the largest retailers and distributors of specialty hydroponic and organic gardening products in the United States, today announced that members of management, including Darren Lampert, CEO and Co...