home / stock / grwxf / grwxf quote
Last: | $2.85 |
---|---|
Change Percent: | 0.0% |
Open: | $2.85 |
Close: | $2.85 |
High: | $2.85 |
Low: | $2.85 |
Volume: | 1,500 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 1,500 | 04-29-2024 |
$2.59 | $3.25 | $2.59 | $3.25 | $2.59 | 3,500 | 04-26-2024 |
$2.66 | $2.66 | $2.66 | $2.66 | $2.66 | 1,000 | 04-01-2024 |
$3.445 | $0 | $3.445 | $0 | $0 | 1 | 03-01-2024 |
$3.445 | $3.445 | $3.445 | $3.445 | $3.445 | 1,000 | 02-29-2024 |
$3.1 | $3.1 | $3.1 | $3.1 | $3.1 | 500 | 02-20-2024 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 300 | 01-11-2024 |
$2.85 | $3.3 | $2.85 | $3.3 | $2.85 | 325 | 01-10-2024 |
$3.83 | $3.83 | $3.83 | $3.83 | $3.83 | 100 | 01-08-2024 |
$3.25 | $3.4 | $3.25 | $3.4 | $3.25 | 5,150 | 01-03-2024 |
$3.4 | $3.4 | $3.4 | $3.4 | $3.4 | 300 | 12-01-2023 |
$3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1,000 | 11-30-2023 |
$3.1 | $0 | $3.1 | $0 | $0 | 50 | 11-29-2023 |
$3.1 | $3.43 | $3.1 | $3.43 | $3.1 | 399 | 11-24-2023 |
$3 | $3 | $3 | $3 | $3 | 5,000 | 11-13-2023 |
$3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 5,500 | 11-07-2023 |
$3.16 | $3.1 | $3.16 | $3.16 | $3.1 | 5,250 | 11-03-2023 |
$3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 1,000 | 11-02-2023 |
$2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 9,999 | 10-31-2023 |
$2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 | 10-25-2023 |