home / stock / grxmf / grxmf quote
Last: | $0.006 |
---|---|
Change Percent: | 0.0% |
Open: | $0.006 |
Close: | $0.006 |
High: | $0.006 |
Low: | $0.006 |
Volume: | 100 |
Last Trade Date Time: | 12/18/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.006 | $0.006 | $0.006 | $0.006 | 100 | 12-18-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 315 | 11-27-2023 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 377 | 11-07-2023 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 2,000 | 08-16-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 10 | 07-18-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 52 | 07-17-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 10 | 07-07-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 10,000 | 05-02-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 11,620 | 02-16-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 92 | 01-12-2023 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 100 | 01-03-2023 |
$0.011 | $0 | $0.011 | $0 | $0 | 4 | 12-15-2022 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 2,100 | 12-06-2022 |
$0.02 | $0.016 | $0.02 | $0.02 | $0.016 | 3,105 | 08-10-2022 |
$0.037 | $0.023 | $0.037 | $0.037 | $0.023 | 2,305 | 04-26-2022 |
$0.039 | $0.039 | $0.039 | $0.039 | $0.039 | 2,000 | 04-04-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 194 | 02-04-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 389 | 01-18-2022 |
$0.031 | $0.031 | $0.031 | $0.031 | $0.031 | 388 | 06-02-2021 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 525 | 03-25-2021 |