home / stock / grxxf / grxxf quote
Last: | $0.0209 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0209 |
High: | $0 |
Low: | $0 |
Volume: | 45 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0209 | $0 | $0.0209 | $0 | $0 | 45 | 07-16-2024 |
$0.0209 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | 250 | 07-15-2024 |
$0.0039 | $0 | $0.0039 | $0 | $0 | 40 | 07-11-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 2,000 | 07-10-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 500 | 07-09-2024 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 1,000 | 07-05-2024 |
$0.0039 | $0.0379 | $0.0039 | $0.0379 | $0.0039 | 22,060 | 07-02-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 200 | 06-28-2024 |
$0.0209 | $0.0039 | $0.0209 | $0.0209 | $0.0039 | 710 | 06-25-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 185 | 06-24-2024 |
$0.0039 | $0.0023 | $0.0039 | $0.0039 | $0.0023 | 2,375 | 06-21-2024 |
$0.0039 | $0 | $0.0039 | $0 | $0 | 8 | 06-17-2024 |
$0.0039 | $0 | $0.0039 | $0 | $0 | 2 | 06-14-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 100 | 06-10-2024 |
$0.0039 | $0 | $0.0039 | $0 | $0 | 23 | 06-04-2024 |
$0.0039 | $0.016 | $0.0039 | $0.016 | $0.0039 | 1,500 | 06-03-2024 |
$0.0039 | $0 | $0.0039 | $0 | $0 | 120 | 05-31-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 100 | 05-30-2024 |
$0.0135 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 5,000 | 05-29-2024 |
$0.038 | $0.0135 | $0.038 | $0.038 | $0.0135 | 2,330 | 05-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphite Energy Corp Company Name:
GRXXF Stock Symbol:
OTCMKTS Market:
Graphite Energy Corp Website:
Site Survey Confirms Sodium Carbonate Potential at Laguna Santa Maria Canada NewsWire VANCOUVER, BC , March 1, 2024 /CNW/ -- Critical Reagent Processing Corp. (CSE: CRPC) (OTC: GRXXF) (Frankfurt: G0A) is pleased to provide an update on progress with the ...
Toronto, Ontario--(Newsfile Corp. - Le 16 août/August 2023) - Oz Lithium Corporation. (OZLI) has announced a name and symbol change to Critical Reagents Processing Corp. (CRPC). Shares will begin trading under the new name and symbol and with a new CUSIP number on August 17, 2023. Dis...
Critical Reagent Project Acquired in Argentina Canada NewsWire VANCOUVER, British Columbia , July 13, 2023 /CNW/ -- Oz Lithium Corporation (CSE: OZLI) (OTC: GRXXF) (Frankfurt: G0A) is pleased to announce initial results from the Laguna Santa Maria Projec...