home / stock / grxxf / grxxf quote
Last: | $0.0038 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0038 |
Close: | $0.0038 |
High: | $0.0038 |
Low: | $0.0038 |
Volume: | 1,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 05-03-2024 |
$0.002985 | $0 | $0.002985 | $0 | $0 | 10 | 05-01-2024 |
$0.002985 | $0 | $0.002985 | $0 | $0 | 61 | 04-29-2024 |
$0.002985 | $0.002985 | $0.002985 | $0.002985 | $0.002985 | 100 | 04-25-2024 |
$0.0059 | $0 | $0.0059 | $0 | $0 | 10 | 04-17-2024 |
$0.0059 | $0.0059 | $0.0059 | $0.0059 | $0.0059 | 150 | 04-15-2024 |
$0.0134 | $0 | $0.0134 | $0 | $0 | 7 | 04-11-2024 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | 500 | 04-09-2024 |
$0.0098 | $0 | $0.0098 | $0 | $0 | 40 | 04-08-2024 |
$0.0098 | $0.0098 | $0.0098 | $0.0098 | $0.0098 | 200 | 04-03-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 17 | 04-01-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 200 | 03-29-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 200 | 03-28-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 72 | 03-27-2024 |
$0.0201 | $0 | $0.0201 | $0 | $0 | 5 | 03-26-2024 |
$0.0201 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | 500 | 03-25-2024 |
$0.0012 | $0.007 | $0.0012 | $0.007 | $0.0012 | 60,200 | 03-22-2024 |
$0.007 | $0.007 | $0.007 | $0.007 | $0.007 | 7,000 | 03-20-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 60 | 03-19-2024 |
$0.007 | $0 | $0.007 | $0 | $0 | 25 | 03-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Graphite Energy Corp Company Name:
GRXXF Stock Symbol:
OTCMKTS Market:
Graphite Energy Corp Website:
Site Survey Confirms Sodium Carbonate Potential at Laguna Santa Maria Canada NewsWire VANCOUVER, BC , March 1, 2024 /CNW/ -- Critical Reagent Processing Corp. (CSE: CRPC) (OTC: GRXXF) (Frankfurt: G0A) is pleased to provide an update on progress with the ...
Toronto, Ontario--(Newsfile Corp. - Le 16 août/August 2023) - Oz Lithium Corporation. (OZLI) has announced a name and symbol change to Critical Reagents Processing Corp. (CRPC). Shares will begin trading under the new name and symbol and with a new CUSIP number on August 17, 2023. Dis...
Critical Reagent Project Acquired in Argentina Canada NewsWire VANCOUVER, British Columbia , July 13, 2023 /CNW/ -- Oz Lithium Corporation (CSE: OZLI) (OTC: GRXXF) (Frankfurt: G0A) is pleased to announce initial results from the Laguna Santa Maria Projec...