home / stock / gryif / gryif short
Short Information | Gerry Weber International AG Bearer Shares (OTCMKTS:GRYIF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,652 |
Total Actual Volume | 25,814 |
Short Trends | |
---|---|
Cover Days | 1 |
Short Days | 17 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,033 |
Average Short Percentage | 79.55% |
Is there a GRYIF Short Squeeze or Breakout about to happen?
See the GRYIF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2019 | $0.072 | $0.072 | $0.072 | $0.072 | 5,972 | 5,972 | 100% |
05-17-2019 | $0.469 | $0.41 | $0.469 | $0.41 | 262 | 100 | 38.17% |
05-14-2019 | $0.491 | $0.491 | $0.491 | $0.491 | 2,500 | 2,500 | 100% |
04-09-2019 | $0.6251 | $0.6251 | $0.6251 | $0.6251 | 100 | 100 | 100% |
04-05-2019 | $0.412 | $0.412 | $0.412 | $0.412 | 2,538 | 2,538 | 100% |
03-11-2019 | $0.45 | $0.45503 | $0.45503 | $0.45 | 4,500 | 2,000 | 44.44% |
02-22-2019 | $0.578 | $0.6026 | $0.6026 | $0.578 | 2,000 | 1,000 | 50% |
02-19-2019 | $0.497 | $0.497 | $0.497 | $0.497 | 2,500 | 2,500 | 100% |
02-08-2019 | $0.714 | $0.6795 | $0.714 | $0.6795 | 400 | 400 | 100% |
01-29-2019 | $0.84 | $0.8372 | $0.84 | $0.8372 | 400 | 400 | 100% |
01-28-2019 | $0.905 | $0.905 | $0.905 | $0.905 | 2,000 | 1,000 | 50% |
12-21-2018 | $2.59 | $2.70 | $2.71 | $2.59 | 300 | 100 | 33.33% |
11-20-2018 | $3.54 | $3.54 | $3.54 | $3.54 | 100 | 100 | 100% |
11-16-2018 | $3.05 | $3.21 | $3.21 | $3.05 | 200 | 100 | 50% |
11-15-2018 | $2.74 | $2.88 | $2.88 | $2.74 | 200 | 100 | 50% |
11-05-2018 | $3.58 | $3.58 | $3.58 | $3.58 | 300 | 300 | 100% |
10-17-2018 | $3.78 | $3.78 | $3.78 | $3.78 | 300 | 300 | 100% |
10-02-2018 | $3.33 | $3.33 | $3.33 | $3.22 | 400 | 300 | 75% |
06-25-2018 | $N/A | $7.93 | $N/A | $N/A | 75 | 75 | 100% |
06-18-2018 | $7.93 | $7.93 | $7.93 | $7.93 | 767 | 767 | 100% |