home / stock / gryo / gryo quote
Last: | $0.0295 |
---|---|
Change Percent: | -15.71% |
Open: | $0.0296 |
Close: | $0.0295 |
High: | $0.054 |
Low: | $0.02 |
Volume: | 316,587 |
Last Trade Date Time: | 08/05/2020 04:54:31 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0295 | $0.0296 | $0.0295 | $0.054 | $0.02 | 316,587 | 08-05-2020 |
$0.035 | $0.029 | $0.035 | $0.042 | $0.0257 | 387,202 | 08-04-2020 |
$0.0298 | $0.0233 | $0.0298 | $0.038 | $0.0233 | 130,308 | 08-03-2020 |
$0.0326 | $0.0271 | $0.0326 | $0.039 | $0.0271 | 53,511 | 07-31-2020 |
$0.038 | $0.027 | $0.038 | $0.038 | $0.027 | 17,900 | 07-30-2020 |
$0.039 | $0.035 | $0.039 | $0.039 | $0.028 | 33,334 | 07-29-2020 |
$0.0361 | $0.039 | $0.0361 | $0.039 | $0.0336 | 13,720 | 07-28-2020 |
$0.039 | $0.032 | $0.039 | $0.04 | $0.0279 | 282,497 | 07-27-2020 |
$0.03 | $0.03 | $0.03 | $0.0319 | $0.03 | 229,715 | 07-24-2020 |
$0.0255 | $0.02655 | $0.0255 | $0.0324 | $0.0255 | 269,423 | 07-23-2020 |
$0.029 | $0.039 | $0.029 | $0.039 | $0.029 | 18,000 | 07-22-2020 |
$0.028 | $0.03005 | $0.028 | $0.043 | $0.023 | 749,335 | 07-21-2020 |
$0.0415 | $0.0439 | $0.0415 | $0.0439 | $0.033 | 76,489 | 07-20-2020 |
$0.0439 | $0.034 | $0.0439 | $0.0444 | $0.034 | 94,772 | 07-17-2020 |
$0.0444 | $0.033 | $0.0444 | $0.045 | $0.033 | 82,547 | 07-16-2020 |
$0.0362 | $0.03779 | $0.0362 | $0.045 | $0.0271 | 142,548 | 07-15-2020 |
$0.028 | $0.04 | $0.028 | $0.0489 | $0.028 | 570,594 | 07-14-2020 |
$0.046 | $0.042 | $0.046 | $0.05 | $0.042 | 736,806 | 07-13-2020 |
$0.042 | $0.045 | $0.042 | $0.045 | $0.0359 | 60,299 | 07-10-2020 |
$0.0375 | $0.03375 | $0.0375 | $0.04 | $0.0326 | 64,297 | 07-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
Gryphon Resources Inc Company Name:
GRYO Stock Symbol:
OTCMKTS Market:
NOVI, Mich., April 09, 2020 (GLOBE NEWSWIRE) -- On March 25, 2020 as a result of a private transaction, the control block of the voting stock of Gryphon Resources, Inc. (GRYO:OTCPink), consisting of 142,500,000 shares of common stock, was transferred from Tourmeline Ventures, LLC to Mr. Seo...