home / stock / grz:cc / grz:cc quote
Last: | $0.92 |
---|---|
Change Percent: | 2.22% |
Open: | $0.9 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.89 |
Volume: | 33,785 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.9 | $0.92 | $0.92 | $0.89 | 33,785 | 05-06-2022 |
$0.9 | $0.9 | $0.9 | $0.91 | $0.86 | 1,000,265 | 05-05-2022 |
$0.9 | $0.87 | $0.9 | $0.9 | $0.84 | 21,500 | 05-04-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.87 | 11,907 | 05-03-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 | 05-02-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 500 | 04-29-2022 |
$0.82 | $0.9 | $0.82 | $0.9 | $0.82 | 2,111 | 04-28-2022 |
$0.9 | $0.88 | $0.9 | $0.9 | $0.79 | 58,425 | 04-27-2022 |
$0.87 | $0.93 | $0.87 | $0.93 | $0.87 | 9,916 | 04-25-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 | 04-22-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 | 04-21-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 81,100 | 04-20-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,500 | 04-19-2022 |
$0.93 | $0.95 | $0.93 | $0.95 | $0.915 | 23,200 | 04-18-2022 |
$0.93 | $0.9 | $0.93 | $0.93 | $0.86 | 41,520 | 04-15-2022 |
$0.93 | $0.9 | $0.93 | $0.93 | $0.86 | 41,520 | 04-14-2022 |
$0.92 | $0.9 | $0.92 | $0.92 | $0.86 | 6,900 | 04-13-2022 |
$0.9 | $0.91 | $0.9 | $0.93 | $0.9 | 16,255 | 04-12-2022 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.89 | 10,500 | 04-11-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.9 | 2,502 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
LONDON, UK / ACCESSWIRE / July 8, 2024 / Gabriel Resources Ltd. (TSXV:GBU) - ("Gabriel" or the "Company") announces the following corporate update: Gabriel Seeks Annulment of ICSID Award Gabriel has filed an application requesting the annulment of the ICSID award rendered on March 8, 2024 ...
Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“ Gold Reserve ” or the “ Company ”) is pleased to announce the closing of its previously announced best efforts private placement of 8,780,488 Class A common shares of the Company (the “ Common Sh...
Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“ Gold Reserve ” or the “ Company ”) announces today that it has been advised that Cantor Fitzgerald Canada Corporation (“CFCC”) has been successful in its marketing efforts and has closed the book on...