home / stock / grz:cc / grz:cc quote
Last: | $0.92 |
---|---|
Change Percent: | 2.22% |
Open: | $0.9 |
Close: | $0.92 |
High: | $0.92 |
Low: | $0.89 |
Volume: | 33,785 |
Last Trade Date Time: | 05/06/2022 04:55:46 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.92 | $0.9 | $0.92 | $0.92 | $0.89 | 33,785 | 05-06-2022 |
$0.9 | $0.9 | $0.9 | $0.91 | $0.86 | 1,000,265 | 05-05-2022 |
$0.9 | $0.87 | $0.9 | $0.9 | $0.84 | 21,500 | 05-04-2022 |
$0.87 | $0.9 | $0.87 | $0.9 | $0.87 | 11,907 | 05-03-2022 |
$0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 | 05-02-2022 |
$0.9 | $0.9 | $0.9 | $0.9 | $0.9 | 500 | 04-29-2022 |
$0.82 | $0.9 | $0.82 | $0.9 | $0.82 | 2,111 | 04-28-2022 |
$0.9 | $0.88 | $0.9 | $0.9 | $0.79 | 58,425 | 04-27-2022 |
$0.87 | $0.93 | $0.87 | $0.93 | $0.87 | 9,916 | 04-25-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 | 04-22-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 | 04-21-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.85 | 81,100 | 04-20-2022 |
$0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,500 | 04-19-2022 |
$0.93 | $0.95 | $0.93 | $0.95 | $0.915 | 23,200 | 04-18-2022 |
$0.93 | $0.9 | $0.93 | $0.93 | $0.86 | 41,520 | 04-15-2022 |
$0.93 | $0.9 | $0.93 | $0.93 | $0.86 | 41,520 | 04-14-2022 |
$0.92 | $0.9 | $0.92 | $0.92 | $0.86 | 6,900 | 04-13-2022 |
$0.9 | $0.91 | $0.9 | $0.93 | $0.9 | 16,255 | 04-12-2022 |
$0.9 | $0.91 | $0.9 | $0.91 | $0.89 | 10,500 | 04-11-2022 |
$0.91 | $0.9 | $0.91 | $0.91 | $0.9 | 2,502 | 04-07-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold Reserve Inc. Company Name:
GRZ:CC Stock Symbol:
TSXVC Market:
CareRx Corporation (CRRX:CA) is expected to report $-0.02 for Q1 2024 BonTerra Resources Inc. (BTR:CA) is expected to report for Q1 2024 Microbix Biosystems Inc. (MBX:CA) is expected to report for Q2 2024 Ayr Wellness Inc. Subordinate Voting Shares (AYR.A:CNX) is expected to report $-...
Gold Reserve Inc. (TSX.V: GRZ) (OTCQX: GDRZF) (“ Gold Reserve ” or the “ Company ”) today announces the appointment of Paul Rivett as a director and as the Executive Vice-Chairman of the Board of Directors, effective immediately. Board Chair Robert Cohen sa...
Gold Reserve Inc. (TSX.V:GRZ) (OTCQX:GDRZF) ( Gold Reserve or the Company ) is pleased to announce that in separate decisions: (i) the U.S. Supreme Court has denied the request by the Bolivarian Republic of Venezuela ( Venezuela ) and Petroleos de Venezuela, S.A. ( PDVSA ) for per...